Infinimos Historical Data

INFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.771
+1.10%
$ 75.63 million $ 752,366
Mar 4 $ 0.772
-4.96%
$ 76.34 million $ 754,064
Feb 26 $ 0.813
+5.33%
$ 81.29 million $ 919,140
Feb 19 $ 0.772
-4.54%
$ 77.25 million $ 904,689
Feb 12 $ 0.809
+0.95%
$ 80.9 million $ 930,415
Feb 5 $ 0.802
-13.56%
$ 80.14 million $ 749,846
Jan 29 $ 0.928
+24.66%
$ 92.81 million $ 1.06 million
Download