Infinimos Historical Data

INFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0472
-1.26%
$ 4.72 million $ 26,351
Nov 15, 2024 $ 0.0481
+1.91%
$ 4.81 million $ 26,322
Nov 14, 2024 $ 0.047
+0.64%
$ 4.7 million $ 25,936
Nov 13, 2024 $ 0.0466
+1.75%
$ 4.66 million $ 26,137
Nov 12, 2024 $ 0.0457
-0.65%
$ 4.57 million $ 26,482
Nov 11, 2024 $ 0.0461
-4.16%
$ 4.61 million $ 27,312
Nov 10, 2024 $ 0.0476
-2.06%
$ 4.76 million $ 28,116
Nov 9, 2024 $ 0.0486
-2.02%
$ 4.86 million $ 27,644
Nov 8, 2024 $ 0.0497
+0.20%
$ 4.97 million $ 27,794
Nov 7, 2024 $ 0.049
-3.16%
$ 4.9 million $ 28,547
Nov 6, 2024 $ 0.05
+1.63%
$ 5 million $ 28,114
Nov 5, 2024 $ 0.0493
+7.41%
$ 4.93 million $ 27,030
Nov 4, 2024 $ 0.0457
-3.79%
$ 4.57 million $ 27,420
Nov 3, 2024 $ 0.0472
-4.45%
$ 4.72 million $ 27,596
Nov 2, 2024 $ 0.0499
-1.58%
$ 4.99 million $ 28,109
Nov 1, 2024 $ 0.0511
+1.79%
$ 5.11 million $ 28,804
Oct 31, 2024 $ 0.05
-2.91%
$ 5 million $ 29,215
Oct 30, 2024 $ 0.0515
+2.39%
$ 5.15 million $ 28,835
Oct 29, 2024 $ 0.0501
-2.34%
$ 5.01 million $ 28,188
Oct 28, 2024 $ 0.0513
+4.27%
$ 5.13 million $ 29,022
Oct 27, 2024 $ 0.0492
-5.93%
$ 4.92 million $ 28,595
Oct 26, 2024 $ 0.0529
+2.32%
$ 5.29 million $ 29,381
Oct 25, 2024 $ 0.0512
+2.20%
$ 5.12 million $ 28,933
Oct 24, 2024 $ 0.05
-2.34%
$ 5 million $ 28,023
Oct 23, 2024 $ 0.0511
+2.61%
$ 5.11 million $ 28,760
Oct 22, 2024 $ 0.0498
-2.92%
$ 4.98 million $ 29,132
Oct 21, 2024 $ 0.0514
+4.90%
$ 5.14 million $ 29,314
Oct 20, 2024 $ 0.0489
-1.01%
$ 4.89 million $ 28,616
Oct 19, 2024 $ 0.0494
-0.80%
$ 4.94 million $ 29,136
Oct 18, 2024 $ 0.0496
-2.17%
$ 4.96 million $ 28,913
Oct 17, 2024 $ 0.0505
-2.70%
$ 5.05 million $ 28,049
Oct 16, 2024 $ 0.0523
+8.73%
$ 5.23 million $ 25,751
Oct 15, 2024 $ 0.0479
-2.04%
$ 4.79 million $ 23,082
Oct 14, 2024 $ 0.0484
-4.54%
$ 4.84 million $ 26,956
Oct 13, 2024 $ 0.0505
-2.70%
$ 5.05 million $ 28,162
Oct 12, 2024 $ 0.0516
+5.52%
$ 5.16 million $ 29,019
Oct 11, 2024 $ 0.0486
-3.76%
$ 4.86 million $ 28,638
Oct 10, 2024 $ 0.0501
-1.96%
$ 5.01 million $ 28,705
Oct 9, 2024 $ 0.0511
+2.61%
$ 5.11 million $ 28,957
Oct 8, 2024 $ 0.0495
-5.89%
$ 4.95 million $ 28,611
Oct 7, 2024 $ 0.0525
+1.35%
$ 5.25 million $ 29,817
Oct 6, 2024 $ 0.0518
+4.86%
$ 5.18 million $ 28,302
Oct 5, 2024 $ 0.0492
-7.17%
$ 4.92 million $ 29,737
Oct 4, 2024 $ 0.0532
+5.98%
$ 5.32 million $ 29,577
Oct 3, 2024 $ 0.0501
+2.45%
$ 5.01 million $ 30,661
Oct 2, 2024 $ 0.049
+3.38%
$ 4.9 million $ 27,622
Oct 1, 2024 $ 0.0491
+3.59%
$ 4.91 million $ 28,136
Sep 30, 2024 $ 0.0471
-10.11%
$ 4.71 million $ 28,421
Sep 29, 2024 $ 0.0526
+8.90%
$ 5.26 million $ 29,153
Sep 28, 2024 $ 0.0479
+1.48%
$ 4.79 million $ 27,872