Infinimos Historical Data

INFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0473
-12.41%
$ 4.73 million $ 29,628
Sep 26, 2024 $ 0.0537
+3.27%
$ 5.37 million $ 29,498
Sep 25, 2024 $ 0.0518
-12.35%
$ 5.18 million $ 31,659
Sep 24, 2024 $ 0.0625
-15.77%
$ 6.25 million $ 40,559
Sep 23, 2024 $ 0.0745
-1.19%
$ 7.45 million $ 42,460
Sep 22, 2024 $ 0.0758
-6.19%
$ 7.58 million $ 45,039
Sep 21, 2024 $ 0.0804
+3.47%
$ 8.04 million $ 46,226
Sep 20, 2024 $ 0.0781
-6.47%
$ 7.81 million $ 46,433
Sep 19, 2024 $ 0.0837
+2.95%
$ 8.37 million $ 47,731
Sep 18, 2024 $ 0.0813
+29.67%
$ 8.13 million $ 41,678
Sep 17, 2024 $ 0.0622
+9.51%
$ 6.22 million $ 34,745
Sep 16, 2024 $ 0.0565
-3.42%
$ 5.65 million $ 32,687
Sep 15, 2024 $ 0.0588
-3.29%
$ 5.88 million $ 35,395
Sep 14, 2024 $ 0.0672
-30.51%
$ 6.72 million $ 42,420
Sep 13, 2024 $ 0.0973
+0.62%
$ 9.73 million $ 54,617
Sep 12, 2024 $ 0.0973
-1.82%
$ 9.73 million $ 56,654
Sep 11, 2024 $ 0.0988
-1.89%
$ 9.88 million $ 57,306
Sep 10, 2024 $ 0.101
-2.71%
$ 10.05 million $ 58,555
Sep 9, 2024 $ 0.103
-4.18%
$ 10.31 million $ 60,875
Sep 8, 2024 $ 0.108
-1.46%
$ 10.77 million $ 62,915
Sep 7, 2024 $ 0.109
+2.15%
$ 10.91 million $ 62,580
Sep 6, 2024 $ 0.107
-0.56%
$ 10.67 million $ 61,652
Sep 5, 2024 $ 0.107
-2.63%
$ 10.75 million $ 62,879
Sep 4, 2024 $ 0.11
-3.78%
$ 10.96 million $ 62,941
Sep 3, 2024 $ 0.114
+1.42%
$ 11.41 million $ 65,294
Sep 2, 2024 $ 0.112
-0.71%
$ 11.19 million $ 64,405
Sep 1, 2024 $ 0.113
+1.99%
$ 11.26 million $ 63,751
Aug 31, 2024 $ 0.11
-5.65%
$ 11.03 million $ 63,143
Aug 30, 2024 $ 0.117
+2.28%
$ 11.65 million $ 66,582
Aug 29, 2024 $ 0.114
-1.80%
$ 11.43 million $ 64,788
Aug 28, 2024 $ 0.116
+0.17%
$ 11.6 million $ 66,174
Aug 27, 2024 $ 0.116
+2.12%
$ 11.56 million $ 65,711
Aug 26, 2024 $ 0.113
-6.31%
$ 11.29 million $ 66,290
Aug 25, 2024 $ 0.121
-0.58%
$ 12.08 million $ 65,258
Aug 24, 2024 $ 0.122
+5.65%
$ 12.16 million $ 67,649
Aug 23, 2024 $ 0.116
-7.82%
$ 11.55 million $ 70,285
Aug 22, 2024 $ 0.125
-6.28%
$ 12.54 million $ 72,082
Aug 21, 2024 $ 0.133
-5.73%
$ 13.33 million $ 78,276
Aug 20, 2024 $ 0.141
+4.53%
$ 14.08 million $ 79,141
Aug 19, 2024 $ 0.135
-1.10%
$ 13.51 million $ 77,210
Aug 18, 2024 $ 0.136
-2.64%
$ 13.64 million $ 78,488
Aug 17, 2024 $ 0.141
-0.71%
$ 14.05 million $ 68,681
Aug 16, 2024 $ 0.141
+1.00%
$ 14.15 million $ 74,491
Aug 15, 2024 $ 0.14
+4.40%
$ 13.99 million $ 78,690
Aug 14, 2024 $ 0.134
-0.52%
$ 13.41 million $ 77,710
Aug 13, 2024 $ 0.135
-0.37%
$ 13.47 million $ 74,621
Aug 12, 2024 $ 0.135
-3.16%
$ 13.47 million $ 80,717
Aug 11, 2024 $ 0.139
-1.06%
$ 13.94 million $ 82,741
Aug 10, 2024 $ 0.141
-0.98%
$ 14.12 million $ 79,903
Aug 9, 2024 $ 0.143
-2.26%
$ 14.27 million $ 84,019