Infinimos Historical Data

INFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.146
+1.74%
$ 14.6 million $ 82,686
Aug 7, 2024 $ 0.143
+0.35%
$ 14.31 million $ 82,161
Aug 6, 2024 $ 0.143
-3.18%
$ 14.32 million $ 81,012
Aug 5, 2024 $ 0.148
-0.20%
$ 14.83 million $ 83,157
Aug 4, 2024 $ 0.148
-3.01%
$ 14.82 million $ 84,233
Aug 3, 2024 $ 0.153
-1.61%
$ 15.28 million $ 87,880
Aug 2, 2024 $ 0.155
-2.20%
$ 15.53 million $ 89,595
Aug 1, 2024 $ 0.158
-0.06%
$ 15.84 million $ 87,378
Jul 31, 2024 $ 0.159
+2.79%
$ 15.85 million $ 91,243
Jul 30, 2024 $ 0.154
-3.39%
$ 15.41 million $ 82,867
Jul 29, 2024 $ 0.16
+0.38%
$ 15.96 million $ 92,496
Jul 28, 2024 $ 0.16
-1.91%
$ 15.95 million $ 86,941
Jul 27, 2024 $ 0.163
+0.56%
$ 16.29 million $ 94,073
Jul 26, 2024 $ 0.162
-1.76%
$ 16.19 million $ 93,775
Jul 25, 2024 $ 0.165
+0.36%
$ 16.51 million $ 94,653
Jul 24, 2024 $ 0.165
-1.32%
$ 16.46 million $ 93,676
Jul 23, 2024 $ 0.167
-0.77%
$ 16.72 million $ 95,414
Jul 22, 2024 $ 0.169
-0.35%
$ 16.86 million $ 97,549
Jul 21, 2024 $ 0.17
-4.45%
$ 16.95 million $ 98,567
Jul 20, 2024 $ 0.178
-2.95%
$ 17.76 million $ 102,524
Jul 19, 2024 $ 0.183
-2.35%
$ 18.29 million $ 103,352
Jul 18, 2024 $ 0.188
+0.91%
$ 18.75 million $ 108,372
Jul 17, 2024 $ 0.185
+3.00%
$ 18.53 million $ 106,791
Jul 16, 2024 $ 0.18
-3.07%
$ 17.98 million $ 98,791
Jul 15, 2024 $ 0.186
-18.17%
$ 18.56 million $ 103,117
Jul 14, 2024 $ 0.227
-0.79%
$ 22.66 million $ 124,606
Jul 13, 2024 $ 0.228
-1.81%
$ 22.81 million $ 130,049
Jul 12, 2024 $ 0.232
-2.64%
$ 23.23 million $ 133,800
Jul 11, 2024 $ 0.239
-2.57%
$ 23.88 million $ 138,047
Jul 10, 2024 $ 0.245
-1.92%
$ 24.53 million $ 138,316
Jul 9, 2024 $ 0.25
+0.60%
$ 25.03 million $ 134,857
Jul 8, 2024 $ 0.249
-0.52%
$ 24.88 million $ 143,652
Jul 7, 2024 $ 0.25
-1.26%
$ 24.98 million $ 144,426
Jul 6, 2024 $ 0.253
+0.04%
$ 25.3 million $ 144,756
Jul 5, 2024 $ 0.253
-0.55%
$ 25.27 million $ 142,760
Jul 4, 2024 $ 0.256
-2.77%
$ 25.61 million $ 146,602
Jul 3, 2024 $ 0.264
-2.37%
$ 26.37 million $ 145,336
Jul 2, 2024 $ 0.27
-0.11%
$ 27 million $ 155,002
Jul 1, 2024 $ 0.271
-0.95%
$ 27.01 million $ 152,314
Jun 30, 2024 $ 0.273
+0.85%
$ 27.32 million $ 153,083
Jun 29, 2024 $ 0.271
+1.96%
$ 27.08 million $ 140,885
Jun 28, 2024 $ 0.265
+0.45%
$ 26.52 million $ 150,539
Jun 27, 2024 $ 0.264
+0.27%
$ 26.4 million $ 150,092
Jun 26, 2024 $ 0.263
+0.73%
$ 26.33 million $ 149,446
Jun 25, 2024 $ 0.261
-0.99%
$ 26.12 million $ 148,728
Jun 24, 2024 $ 0.263
-1.13%
$ 26.33 million $ 149,588
Jun 23, 2024 $ 0.266
-1.23%
$ 26.59 million $ 154,373
Jun 22, 2024 $ 0.27
-0.92%
$ 26.95 million $ 152,471
Jun 21, 2024 $ 0.272
-0.33%
$ 27.17 million $ 156,670
Jun 20, 2024 $ 0.273
-0.73%
$ 27.26 million $ 151,556