Infinimos Historical Data

INFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.275
-1.33%
$ 27.49 million $ 156,818
Jun 18, 2024 $ 0.278
-0.36%
$ 27.83 million $ 159,479
Jun 17, 2024 $ 0.279
-0.92%
$ 27.92 million $ 157,207
Jun 16, 2024 $ 0.282
+0.79%
$ 28.24 million $ 161,685
Jun 15, 2024 $ 0.281
-0.57%
$ 28.06 million $ 159,492
Jun 14, 2024 $ 0.282
-0.46%
$ 28.19 million $ 161,569
Jun 13, 2024 $ 0.283
-3.15%
$ 28.31 million $ 160,585
Jun 12, 2024 $ 0.293
-0.10%
$ 29.26 million $ 166,047
Jun 11, 2024 $ 0.293
-1.51%
$ 29.26 million $ 163,347
Jun 10, 2024 $ 0.297
-0.50%
$ 29.73 million $ 168,298
Jun 9, 2024 $ 0.299
-1.42%
$ 29.9 million $ 169,786
Jun 8, 2024 $ 0.303
+0.93%
$ 30.28 million $ 176,185
Jun 7, 2024 $ 0.301
-6.59%
$ 30.07 million $ 174,931
Jun 6, 2024 $ 0.322
+1.36%
$ 32.15 million $ 184,484
Jun 5, 2024 $ 0.317
-2.64%
$ 31.68 million $ 183,953
Jun 4, 2024 $ 0.326
+0.56%
$ 32.55 million $ 187,839
Jun 3, 2024 $ 0.324
-4.79%
$ 32.4 million $ 187,315
Jun 2, 2024 $ 0.34
-1.36%
$ 34.02 million $ 188,697
Jun 1, 2024 $ 0.345
+0.03%
$ 34.51 million $ 199,950
May 31, 2024 $ 0.345
-2.38%
$ 34.49 million $ 200,169
May 30, 2024 $ 0.353
-1.64%
$ 35.35 million $ 204,865
May 29, 2024 $ 0.359
-0.58%
$ 35.9 million $ 204,804
May 28, 2024 $ 0.361
-0.03%
$ 36.14 million $ 208,362
May 27, 2024 $ 0.361
-0.19%
$ 36.14 million $ 204,233
May 26, 2024 $ 0.363
+1.00%
$ 36.28 million $ 210,279
May 25, 2024 $ 0.359
-0.14%
$ 35.92 million $ 204,544
May 24, 2024 $ 0.36
-6.80%
$ 36.02 million $ 207,334
May 23, 2024 $ 0.387
-11.39%
$ 38.68 million $ 227,272
May 22, 2024 $ 0.436
-3.82%
$ 43.61 million $ 240,569
May 21, 2024 $ 0.454
-1.22%
$ 45.38 million $ 260,526
May 20, 2024 $ 0.459
-9.41%
$ 45.92 million $ 259,585
May 19, 2024 $ 0.507
-2.03%
$ 50.68 million $ 289,189
May 18, 2024 $ 0.517
-0.56%
$ 51.74 million $ 296,414
May 17, 2024 $ 0.52
+0.31%
$ 52 million $ 306,162
May 16, 2024 $ 0.518
-0.54%
$ 51.82 million $ 292,808
May 15, 2024 $ 0.521
+0.27%
$ 52.11 million $ 301,517
May 14, 2024 $ 0.52
-0.06%
$ 51.96 million $ 294,871
May 13, 2024 $ 0.52
-0.12%
$ 52.02 million $ 288,340
May 12, 2024 $ 0.52
-0.44%
$ 52.01 million $ 301,306
May 11, 2024 $ 0.522
-0.38%
$ 52.25 million $ 291,274
May 10, 2024 $ 0.525
+2.04%
$ 52.47 million $ 299,622
May 9, 2024 $ 0.514
-1.68%
$ 51.45 million $ 283,212
May 8, 2024 $ 0.523
-0.66%
$ 52.3 million $ 303,888
May 7, 2024 $ 0.526
+1.64%
$ 52.58 million $ 299,456
May 6, 2024 $ 0.518
+3.50%
$ 51.76 million $ 297,122
May 5, 2024 $ 0.5
+4.04%
$ 49.99 million $ 288,950
May 4, 2024 $ 0.48
+5.91%
$ 48.04 million $ 274,094
May 3, 2024 $ 0.453
+6.59%
$ 45.3 million $ 262,945
May 2, 2024 $ 0.425
-24.03%
$ 42.47 million $ 256,138
May 1, 2024 $ 0.556
-6.78%
$ 55.97 million $ 320,524