Infinimos Historical Data

INFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.597
-14.05%
$ 59.69 million $ 338,570
Apr 29, 2024 $ 0.694
-28.62%
$ 69.44 million $ 403,096
Apr 28, 2024 $ 0.973
+2.00%
$ 97.3 million $ 567,932
Apr 27, 2024 $ 0.954
-0.01%
$ 95.44 million $ 548,319
Apr 26, 2024 $ 0.954
+1.07%
$ 95.42 million $ 554,686
Apr 25, 2024 $ 0.945
+0.44%
$ 94.48 million $ 523,812
Apr 24, 2024 $ 0.941
+0.85%
$ 94.09 million $ 541,699
Apr 23, 2024 $ 0.933
+0.47%
$ 93.27 million $ 536,377
Apr 22, 2024 $ 0.929
+0.12%
$ 92.9 million $ 536,894
Apr 21, 2024 $ 0.928
-0.04%
$ 92.76 million $ 527,448
Apr 20, 2024 $ 0.928
+1.34%
$ 92.78 million $ 528,000
Apr 19, 2024 $ 0.915
+0.30%
$ 91.48 million $ 531,569
Apr 18, 2024 $ 0.912
+0.91%
$ 91.22 million $ 514,757
Apr 17, 2024 $ 0.904
+0.01%
$ 90.4 million $ 524,958
Apr 16, 2024 $ 0.904
-0.63%
$ 90.38 million $ 422,023
Apr 15, 2024 $ 0.909
+0.25%
$ 90.94 million $ 523,097
Apr 14, 2024 $ 0.908
+0.40%
$ 90.78 million $ 518,192
Apr 13, 2024 $ 0.904
+0.42%
$ 90.42 million $ 504,697
Apr 12, 2024 $ 0.901
+1.60%
$ 90.07 million $ 522,111
Apr 11, 2024 $ 0.887
-0.79%
$ 88.66 million $ 510,531
Apr 10, 2024 $ 0.893
+0.76%
$ 89.35 million $ 503,442
Apr 9, 2024 $ 0.888
+0.43%
$ 88.77 million $ 508,868
Apr 8, 2024 $ 0.884
+0.63%
$ 88.43 million $ 513,459
Apr 7, 2024 $ 0.879
-0.16%
$ 87.87 million $ 500,384
Apr 6, 2024 $ 0.88
+1.16%
$ 88 million $ 515,029
Apr 5, 2024 $ 0.869
+0.18%
$ 86.91 million $ 511,512
Apr 4, 2024 $ 0.866
+2.10%
$ 86.61 million $ 352,249
Apr 3, 2024 $ 0.849
-1.85%
$ 84.89 million $ 253,409
Apr 2, 2024 $ 0.865
-0.13%
$ 86.47 million $ 264,352
Apr 1, 2024 $ 0.865
+0.06%
$ 86.51 million $ 262,463
Mar 31, 2024 $ 0.866
-0.22%
$ 86.58 million $ 269,896
Mar 30, 2024 $ 0.868
+0.43%
$ 86.75 million $ 262,149
Mar 29, 2024 $ 0.864
-0.09%
$ 86.38 million $ 255,908
Mar 28, 2024 $ 0.865
+0.39%
$ 86.47 million $ 254,476
Mar 27, 2024 $ 0.861
+1.70%
$ 86.14 million $ 274,126
Mar 26, 2024 $ 0.847
+1.27%
$ 84.72 million $ 268,120
Mar 25, 2024 $ 0.837
+2.09%
$ 83.69 million $ 200,115
Mar 24, 2024 $ 0.82
+0.96%
$ 82 million $ 147,582
Mar 23, 2024 $ 0.81
-1.15%
$ 81.02 million $ 144,341
Mar 22, 2024 $ 0.82
+0.13%
$ 81.96 million $ 154,225
Mar 21, 2024 $ 0.819
+3.31%
$ 81.87 million $ 169,806
Mar 20, 2024 $ 0.791
+5.76%
$ 79.15 million $ 138,316
Mar 19, 2024 $ 0.748
-0.24%
$ 74.84 million $ 123,777
Mar 18, 2024 $ 0.75
-0.85%
$ 75.04 million $ 120,195
Mar 17, 2024 $ 0.756
-1.91%
$ 75.63 million $ 129,828
Mar 16, 2024 $ 0.771
+2.81%
$ 77.07 million $ 127,299
Mar 15, 2024 $ 0.749
-0.60%
$ 74.94 million $ 132,773
Mar 14, 2024 $ 0.753
+2.18%
$ 75.31 million $ 123,291
Mar 13, 2024 $ 0.738
-1.44%
$ 73.75 million $ 126,004
Mar 12, 2024 $ 0.749
-1.02%
$ 74.91 million $ 126,299