Fixinger Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.00%
$ 290 $ 0
May 15, 2026 $ 0.349
-0.87%
$ -- $ 0
May 14, 2026 $ 0.377
+8.02%
$ 377 $ 0
May 12, 2026 $ 0.392
+0.00%
$ -- $ 0
May 11, 2026 $ 0.415
+10.04%
$ 415 $ 0
May 9, 2026 $ 0.396
-5.13%
$ 396 $ 1
May 8, 2026 $ 0.392
-1.78%
$ 392 $ 0
May 5, 2026 $ 0.429
+8.80%
$ 429 $ 0.1
May 4, 2026 $ 0.391
-12.98%
$ -- $ 1
May 3, 2026 $ 0.579
+11.54%
$ 579 $ 2
Apr 28, 2026 $ 0.559
+57.59%
$ 559 $ 0
Apr 27, 2026 $ 0.382
+1.18%
$ 382 $ 0.1
Apr 26, 2026 $ 0.409
+3.35%
$ 409 $ 0.1
Apr 25, 2026 $ 0.378
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.428
+11.08%
$ 428 $ 1
Apr 23, 2026 $ 0.433
+11.70%
$ -- $ 0
Apr 22, 2026 $ 0.391
+0.73%
$ 391 $ 0
Apr 21, 2026 $ 0.411
+0.15%
$ 411 $ 0
Apr 20, 2026 $ 0.386
-9.86%
$ 386 $ 1
Apr 18, 2026 $ 0.453
-5.74%
$ 453 $ 0
Apr 17, 2026 $ 0.428
-1.82%
$ 427 $ 0
Apr 16, 2026 $ 0.437
+2.76%
$ -- $ 0
Apr 15, 2026 $ 0.449
+8.21%
$ 449 $ 0
Apr 14, 2026 $ 0.417
-12.56%
$ -- $ 0.1
Apr 13, 2026 $ 0.442
-7.40%
$ 442 $ 0
Apr 12, 2026 $ 0.461
+5.10%
$ -- $ 0
Apr 11, 2026 $ 0.414
-0.14%
$ 414 $ 0
Apr 10, 2026 $ 0.4
+0.00%
$ 400 $ 0.1
Apr 8, 2026 $ 0.405
-19.66%
$ -- $ 0
Apr 6, 2026 $ 0.394
-0.21%
$ -- $ 0.1
Download