Fixinger Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+1.33%
$ 200 $ 0.1
Yesterday $ 0.204
+0.00%
$ -- $ 0.1
Jul 3, 2026 $ 0.198
-9.80%
$ -- $ 0
Jun 27, 2026 $ 0.209
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.181
-3.06%
$ -- $ 0
Jun 23, 2026 $ 0.174
-2.71%
$ 174 $ 0
Jun 21, 2026 $ 0.19
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 0.181
+1.07%
$ -- $ 0
Jun 19, 2026 $ 0.197
+15.91%
$ 197 $ 0
Jun 18, 2026 $ 0.178
-26.39%
$ 178 $ 1
Jun 17, 2026 $ 0.259
-2.33%
$ 259 $ 0
Jun 16, 2026 $ 0.216
-8.92%
$ -- $ 0.1
Jun 14, 2026 $ 0.141
-25.81%
$ -- $ 0.1
Jun 13, 2026 $ 0.209
+12.19%
$ -- $ 0
Jun 12, 2026 $ 0.188
-4.87%
$ -- $ 0
Jun 11, 2026 $ 0.207
-9.54%
$ 207 $ 0
Jun 8, 2026 $ 0.229
+7.12%
$ 229 $ 0
Jun 7, 2026 $ 0.246
-16.09%
$ -- $ 0
Jun 6, 2026 $ 0.257
-5.54%
$ -- $ 0
Jun 2, 2026 $ 0.269
-11.51%
$ -- $ 0
May 31, 2026 $ 0.258
-11.79%
$ -- $ 1
May 30, 2026 $ 0.282
+0.78%
$ 282 $ 0
May 29, 2026 $ 0.285
-12.36%
$ -- $ 0
May 28, 2026 $ 0.312
+0.00%
$ -- $ 0
May 26, 2026 $ 0.352
+4.55%
$ 352 $ 0
May 25, 2026 $ 0.299
+0.00%
$ -- $ 0
May 24, 2026 $ 0.346
+5.21%
$ 346 $ 0
May 23, 2026 $ 0.347
-0.24%
$ -- $ 0.1
May 22, 2026 $ 0.328
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.32
+0.00%
$ -- $ 0.1
May 17, 2026 $ 0.29
-9.56%
$ -- $ 0
May 15, 2026 $ 0.349
-0.87%
$ -- $ 0
May 14, 2026 $ 0.377
+8.02%
$ 377 $ 0
May 12, 2026 $ 0.392
+0.00%
$ -- $ 0
May 11, 2026 $ 0.415
+10.04%
$ 415 $ 0
May 9, 2026 $ 0.396
-5.13%
$ 396 $ 1
May 8, 2026 $ 0.392
-1.78%
$ 392 $ 0
May 5, 2026 $ 0.429
+8.80%
$ 429 $ 0.1
May 4, 2026 $ 0.391
-12.98%
$ -- $ 1
May 3, 2026 $ 0.579
+11.54%
$ 579 $ 2
Apr 28, 2026 $ 0.559
+57.59%
$ 559 $ 0
Apr 27, 2026 $ 0.382
+1.18%
$ 382 $ 0.1
Apr 26, 2026 $ 0.409
+3.35%
$ 409 $ 0.1
Apr 25, 2026 $ 0.378
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.428
+11.08%
$ 428 $ 1
Apr 23, 2026 $ 0.433
+11.70%
$ -- $ 0
Apr 22, 2026 $ 0.391
+0.73%
$ 391 $ 0
Apr 21, 2026 $ 0.411
+0.15%
$ 411 $ 0
Apr 20, 2026 $ 0.386
-9.86%
$ 386 $ 1
Apr 18, 2026 $ 0.453
-5.74%
$ 453 $ 0
Download