Fixinger Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.29
+0.00%
$ 290 $ 0
Today, at 12 PM $ 0.29
-8.17%
$ 290 $ 0
Today, at 7 AM $ 0.308
+0.00%
$ 308 $ 0
Today, at 4 AM $ 0.289
+0.00%
$ 289 $ 0
Today, at 3 AM $ 0.284
-4.54%
$ 284 $ 0
Today, at 1 AM $ 0.3
-6.51%
$ 300 $ 0
May 15, 3 PM $ 0.349
+0.00%
$ 349 $ 0
May 15, 6 AM $ 0.353
+0.00%
$ 352 $ 0
May 14, 6 PM $ 0.377
+0.00%
$ 377 $ 0
May 14, 5 PM $ 0.377
+0.00%
$ 377 $ 0
May 14, 8 AM $ 0.323
+0.71%
$ 323 $ 0
May 14, 7 AM $ 0.33
-5.47%
$ 330 $ 0
May 12, 5 PM $ 0.392
+0.00%
$ 392 $ 0
May 11, 9 PM $ 0.415
-0.11%
$ 415 $ 0
May 11, 8 AM $ 0.385
+0.00%
$ 385 $ 0
May 11, 7 AM $ 0.41
+8.81%
$ 410 $ 0
May 9, 8 PM $ 0.396
+0.82%
$ 396 $ 1
May 9, 5 PM $ 0.364
+0.00%
$ 364 $ 1
May 9, 4 PM $ 0.35
-8.55%
$ 350 $ 1
May 9, 7 AM $ 0.396
+0.00%
$ 396 $ 0
May 9, 4 AM $ 0.402
+0.00%
$ 402 $ 0
May 9, 3 AM $ 0.437
+4.77%
$ 437 $ 0
May 8, 8 PM $ 0.392
+0.00%
$ -- $ 0
May 8, 7 PM $ 0.384
-3.35%
$ 384 $ 0
May 8, 4 PM $ 0.393
+0.00%
$ 393 $ 0
May 8, 2 PM $ 0.409
+2.51%
$ 409 $ 0
May 5, 7 PM $ 0.429
+0.00%
$ 429 $ 0.1
May 5, 6 AM $ 0.426
+7.97%
$ 425 $ 1
May 4, 3 PM $ 0.391
-5.58%
$ 391 $ 1
May 4, 2 PM $ 0.444
-1.26%
$ 444 $ 1
May 3, 6 PM $ 0.579
+12.18%
$ 579 $ 2
May 3, 5 PM $ 0.519
+18.02%
$ 519 $ 2
May 3, 4 PM $ 0.42
+0.00%
$ 420 $ 1
May 3, 10 AM $ 0.507
-2.27%
$ 507 $ 0
Apr 28, 10 PM $ 0.559
+0.00%
$ 559 $ 0
Apr 28, 1 PM $ 0.318
+0.00%
$ 318 $ 1
Apr 28, 12 PM $ 0.316
-0.98%
$ 316 $ 1
Apr 28, 11 AM $ 0.312
-4.32%
$ 312 $ 1
Apr 28, 10 AM $ 0.313
+0.00%
$ 312 $ 1
Apr 28, 9 AM $ 0.316
-16.05%
$ 316 $ 1
Apr 28, 1 AM $ 0.355
+0.00%
$ 355 $ 0
Apr 27, 11 PM $ 0.382
+0.00%
$ 382 $ 0.1
Apr 27, 7 PM $ 0.378
+0.00%
$ 378 $ 0
Apr 26, 11 PM $ 0.409
+0.00%
$ 409 $ 0.1
Apr 26, 1 AM $ 0.396
+0.00%
$ 396 $ 0
Apr 25, 10 AM $ 0.378
+0.00%
$ 378 $ 0
Apr 24, 7 PM $ 0.428
+0.00%
$ 428 $ 1
Apr 24, 3 PM $ 0.402
+0.00%
$ 402 $ 0
Apr 24, 2 PM $ 0.357
-0.25%
$ 357 $ 0
Apr 24, 12 PM $ 0.408
+0.00%
$ 408 $ 0
Download