Fixinger Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.204
-7.07%
$ -- $ 0.1
Jun 22 $ 0.209
+17.02%
$ -- $ 0
Jun 15 $ 0.181
-23.68%
$ -- $ 1
Jun 8 $ 0.209
-2.34%
$ -- $ 1
Jun 1 $ 0.257
-15.37%
$ -- $ 0
May 25 $ 0.282
-5.40%
$ -- $ 1
May 18 $ 0.347
+8.26%
$ 346 $ 0.1
May 11 $ 0.349
-7.34%
$ -- $ 0
May 4 $ 0.396
-12.02%
$ -- $ 2
Apr 27 $ 0.559
+47.99%
$ 579 $ 0
Apr 20 $ 0.378
-11.75%
$ 409 $ 2
Apr 13 $ 0.453
-5.14%
$ -- $ 1
Apr 6 $ 0.414
+4.77%
$ -- $ 0
Download