Fixinger Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.428
-1.82%
$ 427 $ 0
Apr 16, 2026 $ 0.437
+2.76%
$ -- $ 0
Apr 15, 2026 $ 0.449
+8.21%
$ 449 $ 0
Apr 14, 2026 $ 0.417
-12.56%
$ -- $ 0.1
Apr 13, 2026 $ 0.442
-7.40%
$ 442 $ 0
Apr 12, 2026 $ 0.461
+5.10%
$ -- $ 0
Apr 11, 2026 $ 0.414
-0.14%
$ 414 $ 0
Apr 10, 2026 $ 0.4
+0.00%
$ 400 $ 0.1
Apr 8, 2026 $ 0.405
-19.66%
$ -- $ 0
Apr 6, 2026 $ 0.394
-0.21%
$ -- $ 0.1
Download