Fixinger Historical Data

FIX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.415
-0.11%
$ 415 $ 0
May 11, 8 AM $ 0.385
+0.00%
$ 385 $ 0
May 11, 7 AM $ 0.41
+8.81%
$ 410 $ 0
May 9, 8 PM $ 0.396
+0.82%
$ 396 $ 1
May 9, 5 PM $ 0.364
+0.00%
$ 364 $ 1
May 9, 4 PM $ 0.35
-8.55%
$ 350 $ 1
May 9, 7 AM $ 0.396
+0.00%
$ 396 $ 0
May 9, 4 AM $ 0.402
+0.00%
$ 402 $ 0
May 9, 3 AM $ 0.437
+4.77%
$ 437 $ 0
May 8, 8 PM $ 0.392
+0.00%
$ -- $ 0
May 8, 7 PM $ 0.384
-3.35%
$ 384 $ 0
May 8, 4 PM $ 0.393
+0.00%
$ 393 $ 0
May 8, 2 PM $ 0.409
+2.51%
$ 409 $ 0
May 5, 7 PM $ 0.429
+0.00%
$ 429 $ 0.1
May 5, 6 AM $ 0.426
+7.97%
$ 425 $ 1
May 4, 3 PM $ 0.391
-5.58%
$ 391 $ 1
May 4, 2 PM $ 0.444
-1.26%
$ 444 $ 1
May 3, 6 PM $ 0.579
+12.18%
$ 579 $ 2
May 3, 5 PM $ 0.519
+18.02%
$ 519 $ 2
May 3, 4 PM $ 0.42
+0.00%
$ 420 $ 1
May 3, 10 AM $ 0.507
-2.27%
$ 507 $ 0
Apr 28, 10 PM $ 0.559
+0.00%
$ 559 $ 0
Apr 28, 1 PM $ 0.318
+0.00%
$ 318 $ 1
Apr 28, 12 PM $ 0.316
-0.98%
$ 316 $ 1
Apr 28, 11 AM $ 0.312
-4.32%
$ 312 $ 1
Apr 28, 10 AM $ 0.313
+0.00%
$ 312 $ 1
Apr 28, 9 AM $ 0.316
-16.05%
$ 316 $ 1
Apr 28, 1 AM $ 0.355
+0.00%
$ 355 $ 0
Apr 27, 11 PM $ 0.382
+0.00%
$ 382 $ 0.1
Apr 27, 7 PM $ 0.378
+0.00%
$ 378 $ 0
Apr 26, 11 PM $ 0.409
+0.00%
$ 409 $ 0.1
Apr 26, 1 AM $ 0.396
+0.00%
$ 396 $ 0
Apr 25, 10 AM $ 0.378
+0.00%
$ 378 $ 0
Apr 24, 7 PM $ 0.428
+0.00%
$ 428 $ 1
Apr 24, 3 PM $ 0.402
+0.00%
$ 402 $ 0
Apr 24, 2 PM $ 0.357
-0.25%
$ 357 $ 0
Apr 24, 12 PM $ 0.408
+0.00%
$ 408 $ 0
Apr 24, 11 AM $ 0.398
-2.97%
$ 398 $ 0
Apr 24, 10 AM $ 0.396
+3.79%
$ 396 $ 0
Apr 24, 3 AM $ 0.385
+0.00%
$ 385 $ 0
Apr 23, 2 PM $ 0.433
+11.70%
$ 433 $ 0
Apr 22, 10 PM $ 0.391
+0.00%
$ 391 $ 0
Apr 22, 7 AM $ 0.433
+8.97%
$ 433 $ 1
Apr 22, 3 AM $ 0.392
-0.98%
$ 392 $ 1
Apr 22, 2 AM $ 0.38
+0.00%
$ 380 $ 1
Apr 22, 1 AM $ 0.403
-0.03%
$ 403 $ 1
Apr 22, 12 AM $ 0.431
+10.95%
$ 431 $ 1
Apr 21, 11 PM $ 0.411
+4.80%
$ 411 $ 0
Apr 21, 1 PM $ 0.383
+6.59%
$ 383 $ 1
Apr 21, 12 PM $ 0.411
+0.00%
$ 411 $ 1