Fixinger Historical Data

FIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.386
-2.78%
$ 386 $ 1
Apr 20, 5 PM $ 0.411
+0.00%
$ 411 $ 1
Apr 20, 4 PM $ 0.428
+2.88%
$ 428 $ 0
Apr 20, 12 PM $ 0.444
+3.81%
$ 444 $ 0
Apr 18, 8 PM $ 0.453
+0.00%
$ 453 $ 0
Apr 18, 10 AM $ 0.421
+0.00%
$ 421 $ 0
Apr 18, 7 AM $ 0.444
+0.00%
$ 444 $ 0
Apr 18, 6 AM $ 0.472
+4.12%
$ 472 $ 0
Apr 18, 3 AM $ 0.457
-4.90%
$ 457 $ 0
Apr 17, 8 PM $ 0.428
-4.56%
$ 427 $ 0
Apr 17, 7 PM $ 0.46
+5.66%
$ 460 $ 0
Apr 16, 5 PM $ 0.437
-0.33%
$ 437 $ 0
Apr 16, 8 AM $ 0.425
+0.00%
$ 425 $ 0
Apr 15, 6 PM $ 0.449
+0.00%
$ 449 $ 0
Apr 15, 8 AM $ 0.426
+3.24%
$ 426 $ 0
Apr 15, 3 AM $ 0.415
+0.00%
$ 415 $ 0
Apr 15, 1 AM $ 0.415
+0.00%
$ 415 $ 0
Apr 14, 9 AM $ 0.417
-4.62%
$ 417 $ 0.1
Apr 14, 12 AM $ 0.477
+0.00%
$ 477 $ 0
Apr 13, 11 PM $ 0.442
+0.00%
$ 442 $ 0
Apr 13, 1 AM $ 0.477
+0.00%
$ 477 $ 0
Apr 12, 1 PM $ 0.461
+0.00%
$ 461 $ 0
Apr 12, 12 PM $ 0.457
+0.00%
$ -- $ 0
Apr 12, 11 AM $ 0.474
+0.00%
$ 474 $ 0
Apr 12, 6 AM $ 0.438
+0.00%
$ 438 $ 0.1
Apr 11, 7 PM $ 0.414
+0.00%
$ 414 $ 0
Apr 11, 6 PM $ 0.414
+0.00%
$ 414 $ 0.1
Apr 10, 9 PM $ 0.4
+0.00%
$ 400 $ 0.1
Apr 8, 10 AM $ 0.405
+0.00%
$ 405 $ 0
Apr 8, 9 AM $ 0.42
-16.82%
$ 420 $ 0
Apr 8, 8 AM $ 0.504
+0.00%
$ 504 $ 0.01
Apr 6, 5 PM $ 0.394
-0.21%
$ 394 $ 0.1
Download