Fixinger Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.2
+1.33%
$ 200 $ 0.1
Today, at 3 PM $ 0.2
+1.33%
$ 200 $ 0.1
Today, at 12 PM $ 0.219
-10.04%
$ 219 $ 1
Yesterday, at 1 PM $ 0.204
+0.00%
$ 204 $ 0.1
Jul 3, 4 PM $ 0.198
-9.80%
$ 198 $ 0
Jun 27, 12 PM $ 0.209
+0.00%
$ 209 $ 0
Jun 24, 6 PM $ 0.181
+0.00%
$ -- $ 0
Jun 24, 5 PM $ 0.185
+0.00%
$ 185 $ 0
Jun 24, 4 PM $ 0.186
+0.00%
$ 186 $ 0
Jun 23, 7 PM $ 0.174
-2.71%
$ 174 $ 0
Jun 21, 2 AM $ 0.19
+0.00%
$ 190 $ 0.1
Jun 20, 5 AM $ 0.181
+1.07%
$ 181 $ 0
Jun 19, 7 PM $ 0.197
-1.47%
$ 197 $ 0
Jun 19, 4 PM $ 0.19
+0.00%
$ 190 $ 1
Jun 19, 3 PM $ 0.175
-11.34%
$ 175 $ 1
Jun 19, 10 AM $ 0.174
+0.00%
$ 174 $ 1
Jun 19, 7 AM $ 0.175
+3.19%
$ 175 $ 0
Jun 18, 8 PM $ 0.178
+0.00%
$ 178 $ 1
Jun 18, 6 PM $ 0.181
-5.63%
$ 180 $ 1
Jun 18, 4 PM $ 0.281
+0.00%
$ 280 $ 1
Jun 18, 3 PM $ 0.197
+0.00%
$ 196 $ 1
Jun 18, 2 PM $ 0.181
-5.51%
$ 181 $ 1
Jun 18, 1 PM $ 0.186
-1.68%
$ 186 $ 0
Jun 18, 11 AM $ 0.191
-5.16%
$ 191 $ 0
Jun 18, 10 AM $ 0.201
-12.89%
$ 201 $ 0
Jun 18, 1 AM $ 0.251
+0.00%
$ 251 $ 0
Jun 18, 12 AM $ 0.258
+7.06%
$ 258 $ 0
Jun 17, 11 PM $ 0.259
+0.00%
$ 259 $ 0
Jun 17, 10 PM $ 0.25
-4.02%
$ 249 $ 0
Jun 17, 9 PM $ 0.261
+1.24%
$ 261 $ 0.1
Jun 17, 8 PM $ 0.265
+0.00%
$ 265 $ 0.1
Jun 16, 8 AM $ 0.216
+0.00%
$ 215 $ 0.1
Jun 16, 7 AM $ 0.225
-4.85%
$ 225 $ 0
Jun 14, 7 AM $ 0.141
-25.81%
$ 141 $ 0.1
Jun 13, 2 PM $ 0.209
+0.00%
$ 209 $ 0
Jun 13, 1 PM $ 0.19
+2.19%
$ 190 $ 0.1
Jun 12, 10 AM $ 0.188
+0.00%
$ 188 $ 0
Jun 12, 9 AM $ 0.188
-4.65%
$ 188 $ 0
Jun 11, 9 PM $ 0.207
+0.00%
$ 207 $ 0
Jun 11, 6 PM $ 0.189
-11.40%
$ 189 $ 0
Jun 11, 5 PM $ 0.217
-5.41%
$ 217 $ 0
Jun 8, 6 PM $ 0.229
+0.00%
$ 229 $ 0
Jun 8, 3 PM $ 0.21
+0.00%
$ 210 $ 1
Jun 8, 2 PM $ 0.188
+0.00%
$ 188 $ 1
Jun 8, 11 AM $ 0.21
+0.00%
$ 210 $ 1
Jun 8, 7 AM $ 0.215
+0.57%
$ 215 $ 1
Jun 7, 4 PM $ 0.246
+10.48%
$ 246 $ 0
Jun 7, 2 PM $ 0.222
+0.00%
$ 221 $ 0
Jun 7, 10 AM $ 0.235
+0.00%
$ 235 $ 1
Jun 7, 9 AM $ 0.25
-5.22%
$ 250 $ 1
Download