Bitcoin Unlimited Historical Data

BTU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.427
-0.51%
$ -- $ 352,198
Nov 25, 8 PM $ 0.429
+0.35%
$ -- $ 348,792
Nov 25, 7 PM $ 0.427
-1.00%
$ -- $ 338,461
Nov 25, 6 PM $ 0.432
-0.26%
$ -- $ 340,044
Nov 25, 5 PM $ 0.433
-0.47%
$ -- $ 341,071
Nov 25, 4 PM $ 0.435
-0.23%
$ -- $ 146,250
Nov 25, 3 PM $ 0.436
+0.66%
$ -- $ 159,351
Nov 25, 2 PM $ 0.433
-0.07%
$ -- $ 160,660
Nov 25, 1 PM $ 0.433
-0.66%
$ -- $ 171,608
Nov 25, 12 PM $ 0.436
+0.82%
$ -- $ 171,521
Nov 25, 11 AM $ 0.432
-0.50%
$ -- $ 170,348
Nov 25, 10 AM $ 0.435
+0.27%
$ -- $ 132,568
Nov 25, 9 AM $ 0.434
-0.13%
$ -- $ 131,720
Nov 25, 8 AM $ 0.434
+0.02%
$ -- $ 55,713
Nov 25, 7 AM $ 0.434
+0.02%
$ -- $ 55,813
Nov 25, 6 AM $ 0.434
-0.69%
$ -- $ 55,751
Nov 25, 5 AM $ 0.435
-0.01%
$ -- $ 55,863
Nov 25, 4 AM $ 0.436
+0.59%
$ -- $ 55,628
Nov 25, 3 AM $ 0.434
+0.35%
$ -- $ 55,531
Nov 25, 2 AM $ 0.432
-0.70%
$ -- $ 55,466
Nov 25, 1 AM $ 0.435
-0.22%
$ -- $ 55,908
Nov 25, 12 AM $ 0.435
-0.31%
$ -- $ 55,878
Nov 24, 11 PM $ 0.436
-0.16%
$ -- $ 55,965
Nov 24, 10 PM $ 0.438
-0.11%
$ -- $ 56,204
Nov 24, 9 PM $ 0.44
+0.06%
$ -- $ 56,499
Nov 24, 8 PM $ 0.44
+0.06%
$ -- $ 56,443
Nov 24, 7 PM $ 0.44
+0.40%
$ -- $ 56,443
Nov 24, 6 PM $ 0.438
+0.62%
$ -- $ 56,197
Nov 24, 5 PM $ 0.433
+0.99%
$ -- $ 55,044
Nov 24, 4 PM $ 0.428
-0.06%
$ -- $ 36,166
Nov 24, 3 PM $ 0.426
+0.46%
$ -- $ 11,886
Nov 24, 2 PM $ 0.425
+0.40%
$ -- $ 10,588
Nov 24, 1 PM $ 0.425
+0.33%
$ -- $ 10,588
Nov 24, 12 PM $ 0.422
-1.31%
$ -- $ 427
Nov 24, 11 AM $ 0.43
-0.38%
$ -- $ 863
Nov 24, 10 AM $ 0.432
+0.31%
$ -- $ 433
Nov 24, 9 AM $ 0.43
-0.58%
$ -- $ 432
Nov 24, 8 AM $ 0.432
-0.62%
$ -- $ 437
Nov 24, 7 AM $ 0.435
+0.23%
$ -- $ 435
Nov 24, 6 AM $ 0.432
-1.43%
$ -- $ 436
Nov 24, 5 AM $ 0.439
+1.16%
$ -- $ 438
Nov 24, 4 AM $ 0.433
-0.82%
$ -- $ 437
Nov 24, 3 AM $ 0.437
+0.18%
$ -- $ 438
Nov 24, 2 AM $ 0.439
+1.77%
$ -- $ 439
Nov 24, 1 AM $ 0.433
-0.36%
$ -- $ 437
Nov 24, 12 AM $ 0.432
-0.21%
$ -- $ 434
Nov 23, 11 PM $ 0.434
-0.06%
$ -- $ 436
Nov 23, 10 PM $ 0.437
+0.11%
$ -- $ 438
Nov 23, 9 PM $ 0.436
+0.31%
$ -- $ 438
Nov 23, 8 PM $ 0.435
+0.06%
$ -- $ 438