Bitcoin Unlimited Historical Data

BTU
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.241
+0.59%
$ -- $ 52
Jan 14, 2026 $ 0.382
+0.60%
$ -- $ 7
Jan 13, 2026 $ 0.38
+7.58%
$ -- $ 7
Jan 12, 2026 $ 0.353
-0.33%
$ -- $ 3,919
Jan 7, 2026 $ 0.457
-4.51%
$ -- $ 456
Jan 6, 2026 $ 0.478
+0.25%
$ -- $ 478
Jan 3, 2026 $ 0.467
-0.31%
$ -- $ 6
Jan 2, 2026 $ 0.469
+0.43%
$ -- $ 6
Dec 25, 2025 $ 0.441
-0.21%
$ -- $ 199
Dec 24, 2025 $ 0.443
-2.07%
$ -- $ 200
Dec 23, 2025 $ 0.451
-2.34%
$ -- $ 117
Dec 22, 2025 $ 0.459
+0.17%
$ -- $ 2
Dec 21, 2025 $ 0.459
+0.42%
$ -- $ 9
Dec 20, 2025 $ 0.457
-0.50%
$ -- $ 9
Dec 18, 2025 $ 0.434
-0.18%
$ -- $ 8
Dec 17, 2025 $ 0.435
-4.05%
$ -- $ 8
Dec 12, 2025 $ 0.57
+1.05%
$ -- $ 566
Dec 5, 2025 $ 0.54
-3.67%
$ -- $ 320,600
Dec 4, 2025 $ 0.56
+0.02%
$ -- $ 356,343
Dec 3, 2025 $ 0.56
+0.77%
$ -- $ 75,444
Dec 2, 2025 $ 0.556
+7.47%
$ -- $ 26,020
Dec 1, 2025 $ 0.517
-6.70%
$ -- $ 42,009
Nov 30, 2025 $ 0.557
+1.75%
$ -- $ 472
Nov 29, 2025 $ 0.55
+9.57%
$ -- $ 10,349
Nov 28, 2025 $ 0.502
+1.74%
$ -- $ 16,511
Nov 27, 2025 $ 0.496
+7.36%
$ -- $ 53,238
Nov 26, 2025 $ 0.454
+5.99%
$ -- $ 219,338
Nov 25, 2025 $ 0.428
-1.88%
$ -- $ 351,026
Nov 24, 2025 $ 0.438
+1.08%
$ -- $ 56,204
Nov 23, 2025 $ 0.437
+3.94%
$ -- $ 438
Nov 22, 2025 $ 0.422
-4.93%
$ -- $ 63
Nov 21, 2025 $ 0.447
-2.15%
$ -- $ 418
Nov 20, 2025 $ 0.497
+0.20%
$ -- $ 25
Nov 19, 2025 $ 0.496
-0.28%
$ -- $ 99
Nov 18, 2025 $ 0.502
+2.72%
$ -- $ 203
Nov 17, 2025 $ 0.489
-2.49%
$ -- $ 199
Nov 16, 2025 $ 0.498
-3.52%
$ -- $ 45
Aug 13, 2025 $ 0.791
+0.00%
$ -- $ 2,572
Jul 31, 2025 $ 0.776
+0.43%
$ -- $ 350
Jul 30, 2025 $ 0.771
-0.70%
$ -- $ 347
Jun 10, 2025 $ 0.94
-0.08%
$ -- $ 2
Jun 9, 2025 $ 0.942
+4.28%
$ -- $ 2
Jun 4, 2025 $ 0.896
-0.72%
$ -- $ 9
Jun 3, 2025 $ 0.904
-0.18%
$ -- $ 9
Jun 2, 2025 $ 0.905
+0.11%
$ -- $ 85
Jun 1, 2025 $ 0.904
+1.63%
$ -- $ 18
May 28, 2025 $ 0.99
-8.25%
$ -- $ 17
May 27, 2025 $ 1.08
-1.09%
$ -- $ 21,838
May 25, 2025 $ 1.09
+0.88%
$ -- $ 108
May 24, 2025 $ 1.08
-0.73%
$ -- $ 11
Download