Bitcoin Unlimited Historical Data

BTU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.433
+0.19%
$ -- $ 435
Nov 23, 6 PM $ 0.433
+0.57%
$ -- $ 432
Nov 23, 5 PM $ 0.43
-0.54%
$ -- $ 432
Nov 23, 4 PM $ 0.43
+0.08%
$ -- $ 432
Nov 23, 3 PM $ 0.426
+0.02%
$ -- $ 428
Nov 23, 2 PM $ 0.426
-0.77%
$ -- $ 428
Nov 23, 1 PM $ 0.428
-1.04%
$ -- $ 430
Nov 23, 12 PM $ 0.433
+1.17%
$ -- $ 432
Nov 23, 11 AM $ 0.426
-0.14%
$ -- $ 428
Nov 23, 10 AM $ 0.427
-0.18%
$ -- $ 1
Nov 23, 9 AM $ 0.426
+0.42%
$ -- $ 22
Nov 23, 8 AM $ 0.424
+0.06%
$ -- $ 43
Nov 23, 7 AM $ 0.421
-0.91%
$ -- $ 43
Nov 23, 6 AM $ 0.427
-0.20%
$ -- $ 65
Nov 23, 5 AM $ 0.428
+0.26%
$ -- $ 65
Nov 23, 4 AM $ 0.428
+0.50%
$ -- $ 65
Nov 23, 3 AM $ 0.426
-0.40%
$ -- $ 65
Nov 23, 2 AM $ 0.426
+0.76%
$ -- $ 64
Nov 23, 1 AM $ 0.421
+0.55%
$ -- $ 64
Nov 23, 12 AM $ 0.419
-0.28%
$ -- $ 64
Nov 22, 11 PM $ 0.42
-0.85%
$ -- $ 63
Nov 22, 10 PM $ 0.422
+0.36%
$ -- $ 63
Nov 22, 9 PM $ 0.421
+0.24%
$ -- $ 63
Nov 22, 8 PM $ 0.42
+0.30%
$ -- $ 63
Nov 22, 7 PM $ 0.418
-0.01%
$ -- $ 63
Nov 22, 6 PM $ 0.418
+0.04%
$ -- $ 63
Nov 22, 5 PM $ 0.421
-0.20%
$ -- $ 63
Nov 22, 4 PM $ 0.417
+0.33%
$ -- $ 63
Nov 22, 3 PM $ 0.413
-0.77%
$ -- $ 345
Nov 22, 2 PM $ 0.418
+0.82%
$ -- $ 347
Nov 22, 1 PM $ 0.414
+0.61%
$ -- $ 344
Nov 22, 12 PM $ 0.413
+0.25%
$ -- $ 342
Nov 22, 11 AM $ 0.421
-5.35%
$ -- $ 358
Nov 22, 10 AM $ 0.445
-0.53%
$ -- $ 373
Nov 22, 9 AM $ 0.445
-0.14%
$ -- $ 372
Nov 22, 8 AM $ 0.445
-1.47%
$ -- $ 463
Nov 22, 7 AM $ 0.448
-0.40%
$ -- $ 440
Nov 22, 6 AM $ 0.449
+0.81%
$ -- $ 416
Nov 22, 5 AM $ 0.447
+0.33%
$ -- $ 417
Nov 22, 4 AM $ 0.446
-0.47%
$ -- $ 412
Nov 22, 3 AM $ 0.447
+0.28%
$ -- $ 417
Nov 22, 2 AM $ 0.448
+0.84%
$ -- $ 418
Nov 22, 1 AM $ 0.445
+0.09%
$ -- $ 412
Nov 22, 12 AM $ 0.443
-0.16%
$ -- $ 414
Nov 21, 11 PM $ 0.439
-0.70%
$ -- $ 405
Nov 21, 10 PM $ 0.447
-2.77%
$ -- $ 418
Nov 21, 9 PM $ 0.459
+0.58%
$ -- $ 423
Nov 21, 8 PM $ 0.456
-1.59%
$ -- $ 426
Nov 21, 7 PM $ 0.464
+0.05%
$ -- $ 431
Nov 21, 6 PM $ 0.464
-0.88%
$ -- $ 427