Bitcoin Unlimited Historical Data

BTU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.473
+1.36%
$ -- $ 438
Nov 21, 4 PM $ 0.457
-0.21%
$ -- $ 424
Nov 21, 3 PM $ 0.463
-1.53%
$ -- $ 115
Nov 21, 2 PM $ 0.468
-0.08%
$ -- $ 115
Nov 21, 1 PM $ 0.465
+0.69%
$ -- $ 115
Nov 21, 12 PM $ 0.451
-0.80%
$ -- $ 111
Nov 21, 11 AM $ 0.456
+0.80%
$ -- $ 113
Nov 21, 10 AM $ 0.454
-0.74%
$ -- $ 113
Nov 20, 8 AM $ 0.497
+0.00%
$ -- $ 25
Nov 20, 7 AM $ 0.497
-0.03%
$ -- $ 25
Nov 20, 6 AM $ 0.498
-0.02%
$ -- $ 50
Nov 20, 5 AM $ 0.498
+0.26%
$ -- $ 100
Nov 20, 4 AM $ 0.497
-0.12%
$ -- $ 100
Nov 20, 3 AM $ 0.498
-0.03%
$ -- $ 100
Nov 20, 2 AM $ 0.499
+0.12%
$ -- $ 100
Nov 20, 1 AM $ 0.498
-0.08%
$ -- $ 100
Nov 20, 12 AM $ 0.498
+0.32%
$ -- $ 99
Nov 19, 11 PM $ 0.496
+0.34%
$ -- $ 99
Nov 19, 10 PM $ 0.495
+0.00%
$ -- $ 99
Nov 19, 9 PM $ 0.494
+1.59%
$ -- $ 98
Nov 19, 8 PM $ 0.485
+0.41%
$ -- $ 97
Nov 19, 7 PM $ 0.486
+1.14%
$ -- $ 97
Nov 19, 6 PM $ 0.482
-0.13%
$ -- $ 96
Nov 19, 5 PM $ 0.484
-0.43%
$ -- $ 97
Nov 19, 4 PM $ 0.487
-1.75%
$ -- $ 97
Nov 19, 3 PM $ 0.497
-0.66%
$ -- $ 101
Nov 19, 2 PM $ 0.498
-0.96%
$ -- $ 100
Nov 19, 1 PM $ 0.504
-0.10%
$ -- $ 101
Nov 19, 12 PM $ 0.504
-0.08%
$ -- $ 101
Nov 19, 11 AM $ 0.504
-0.14%
$ -- $ 101
Nov 19, 10 AM $ 0.505
+0.46%
$ -- $ 101
Nov 19, 9 AM $ 0.503
-0.41%
$ -- $ 101
Nov 19, 8 AM $ 0.507
+0.22%
$ -- $ 101
Nov 19, 7 AM $ 0.504
+0.06%
$ -- $ 101
Nov 19, 6 AM $ 0.501
+0.72%
$ -- $ 50
Nov 18, 4 PM $ 0.502
+0.38%
$ -- $ 203
Nov 18, 3 PM $ 0.502
+0.57%
$ -- $ 203
Nov 18, 2 PM $ 0.497
+0.33%
$ -- $ 202
Nov 18, 1 PM $ 0.496
-0.60%
$ -- $ 202
Nov 18, 12 PM $ 0.499
+0.07%
$ -- $ 203
Nov 18, 11 AM $ 0.498
+0.66%
$ -- $ 202
Nov 18, 10 AM $ 0.495
+0.31%
$ -- $ 201
Nov 18, 9 AM $ 0.494
-0.36%
$ -- $ 201
Nov 18, 8 AM $ 0.493
+0.19%
$ -- $ 201
Nov 18, 7 AM $ 0.492
+0.78%
$ -- $ 200
Nov 18, 6 AM $ 0.491
-0.05%
$ -- $ 200
Nov 18, 5 AM $ 0.492
+1.78%
$ -- $ 198
Nov 18, 4 AM $ 0.485
-0.33%
$ -- $ 198
Nov 18, 3 AM $ 0.482
-0.96%
$ -- $ 197
Nov 18, 2 AM $ 0.488
+0.53%
$ -- $ 197