Bitcoin Unlimited Historical Data

BTU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.56
-0.42%
$ -- $ 75,504
Dec 4, 4 AM $ 0.562
+0.70%
$ -- $ 75,581
Dec 4, 3 AM $ 0.558
-1.06%
$ -- $ 75,125
Dec 4, 2 AM $ 0.564
+0.87%
$ -- $ 75,529
Dec 4, 1 AM $ 0.559
+0.10%
$ -- $ 75,388
Dec 4, 12 AM $ 0.559
-0.28%
$ -- $ 74,602
Dec 3, 11 PM $ 0.56
-0.87%
$ -- $ 75,444
Dec 3, 10 PM $ 0.565
+2.13%
$ -- $ 76,053
Dec 3, 9 PM $ 0.553
+0.65%
$ -- $ 71,941
Dec 3, 8 PM $ 0.55
+0.67%
$ -- $ 71,494
Dec 3, 7 PM $ 0.546
-0.56%
$ -- $ 19,849
Dec 3, 6 PM $ 0.549
+0.59%
$ -- $ 19,874
Dec 3, 5 PM $ 0.546
-0.41%
$ -- $ 19,783
Dec 3, 4 PM $ 0.548
+0.62%
$ -- $ 19,696
Dec 3, 3 PM $ 0.545
-0.47%
$ -- $ 32,280
Dec 3, 2 PM $ 0.547
+0.45%
$ -- $ 32,165
Dec 3, 1 PM $ 0.545
-1.32%
$ -- $ 45,475
Dec 3, 12 PM $ 0.552
-1.78%
$ -- $ 41,099
Dec 3, 11 AM $ 0.562
-1.33%
$ -- $ 41,669
Dec 3, 10 AM $ 0.57
-1.72%
$ -- $ 26,905
Dec 3, 9 AM $ 0.58
+0.13%
$ -- $ 27,195
Dec 3, 8 AM $ 0.579
+1.23%
$ -- $ 26,943
Dec 3, 7 AM $ 0.572
+0.65%
$ -- $ 26,862
Dec 3, 6 AM $ 0.568
+0.05%
$ -- $ 26,716
Dec 3, 5 AM $ 0.568
+0.66%
$ -- $ 26,651
Dec 3, 4 AM $ 0.564
+0.51%
$ -- $ 26,391
Dec 3, 3 AM $ 0.562
+0.09%
$ -- $ 26,354
Dec 3, 2 AM $ 0.561
+0.22%
$ -- $ 26,362
Dec 3, 1 AM $ 0.56
+1.48%
$ -- $ 26,203
Dec 3, 12 AM $ 0.552
-0.78%
$ -- $ 25,898
Dec 2, 11 PM $ 0.556
+0.54%
$ -- $ 26,020
Dec 2, 10 PM $ 0.553
+0.12%
$ -- $ 25,955
Dec 2, 9 PM $ 0.552
-2.94%
$ -- $ 26,373
Dec 2, 8 PM $ 0.569
+0.28%
$ -- $ 26,644
Dec 2, 7 PM $ 0.568
+0.27%
$ -- $ 26,572
Dec 2, 6 PM $ 0.566
-0.44%
$ -- $ 30,053
Dec 2, 5 PM $ 0.569
+0.68%
$ -- $ 48,208
Dec 2, 4 PM $ 0.565
-2.08%
$ -- $ 48,013
Dec 2, 3 PM $ 0.577
+2.16%
$ -- $ 36,141
Dec 2, 2 PM $ 0.565
+2.91%
$ -- $ 34,244
Dec 2, 1 PM $ 0.549
+2.15%
$ -- $ 33,435
Dec 2, 12 PM $ 0.537
-0.55%
$ -- $ 20,207
Dec 2, 11 AM $ 0.54
+0.86%
$ -- $ 44,153
Dec 2, 10 AM $ 0.535
+0.61%
$ -- $ 43,617
Dec 2, 9 AM $ 0.532
-0.51%
$ -- $ 43,543
Dec 2, 8 AM $ 0.535
-0.32%
$ -- $ 43,723
Dec 2, 7 AM $ 0.537
-0.14%
$ -- $ 43,862
Dec 2, 6 AM $ 0.537
+0.61%
$ -- $ 43,493
Dec 2, 5 AM $ 0.534
+1.28%
$ -- $ 43,728
Dec 2, 4 AM $ 0.527
+0.88%
$ -- $ 42,996