Bitcoin Unlimited Historical Data

BTU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.523
+0.09%
$ -- $ 42,560
Dec 2, 2 AM $ 0.522
+0.88%
$ -- $ 42,347
Dec 2, 1 AM $ 0.518
-0.57%
$ -- $ 42,281
Dec 2, 12 AM $ 0.521
+0.61%
$ -- $ 42,372
Dec 1, 11 PM $ 0.517
+1.23%
$ -- $ 42,009
Dec 1, 10 PM $ 0.511
+0.66%
$ -- $ 41,575
Dec 1, 9 PM $ 0.508
+1.05%
$ -- $ 41,353
Dec 1, 8 PM $ 0.502
+0.18%
$ -- $ 41,048
Dec 1, 7 PM $ 0.502
-1.32%
$ -- $ 40,998
Dec 1, 6 PM $ 0.508
+2.37%
$ -- $ 38,255
Dec 1, 5 PM $ 0.497
+0.97%
$ -- $ 37,126
Dec 1, 4 PM $ 0.492
+1.06%
$ -- $ 21,958
Dec 1, 3 PM $ 0.487
-2.05%
$ -- $ 21,943
Dec 1, 2 PM $ 0.497
+0.45%
$ -- $ 22,142
Dec 1, 1 PM $ 0.495
-0.87%
$ -- $ 22,350
Dec 1, 12 PM $ 0.499
-1.48%
$ -- $ 22,457
Dec 1, 11 AM $ 0.506
-0.06%
$ -- $ 22,703
Dec 1, 10 AM $ 0.507
-0.80%
$ -- $ 441
Dec 1, 9 AM $ 0.511
-0.48%
$ -- $ 436
Dec 1, 8 AM $ 0.513
+0.01%
$ -- $ 457
Dec 1, 7 AM $ 0.513
+0.40%
$ -- $ 429
Dec 1, 6 AM $ 0.511
+0.24%
$ -- $ 429
Dec 1, 5 AM $ 0.51
+0.17%
$ -- $ 427
Dec 1, 4 AM $ 0.509
-2.21%
$ -- $ 432
Dec 1, 3 AM $ 0.52
-1.64%
$ -- $ 432
Dec 1, 2 AM $ 0.529
+0.10%
$ -- $ 436
Dec 1, 1 AM $ 0.528
-2.25%
$ -- $ 435
Dec 1, 12 AM $ 0.541
-2.52%
$ -- $ 445
Nov 30, 11 PM $ 0.555
-0.39%
$ -- $ 461
Nov 30, 10 PM $ 0.557
-0.91%
$ -- $ 472
Nov 30, 9 PM $ 0.562
+0.43%
$ -- $ 460
Nov 30, 8 PM $ 0.56
+0.78%
$ -- $ 470
Nov 30, 7 PM $ 0.555
-0.19%
$ -- $ 1,913
Nov 30, 6 PM $ 0.556
-0.07%
$ -- $ 10,828
Nov 30, 5 PM $ 0.557
-0.56%
$ -- $ 10,895
Nov 30, 4 PM $ 0.56
+0.06%
$ -- $ 10,488
Nov 30, 3 PM $ 0.56
+0.29%
$ -- $ 10,492
Nov 30, 2 PM $ 0.559
+0.46%
$ -- $ 10,503
Nov 30, 1 PM $ 0.556
+0.09%
$ -- $ 10,453
Nov 30, 12 PM $ 0.556
+0.51%
$ -- $ 10,444
Nov 30, 11 AM $ 0.553
+0.34%
$ -- $ 10,405
Nov 30, 10 AM $ 0.551
+0.08%
$ -- $ 10,375
Nov 30, 9 AM $ 0.551
-1.25%
$ -- $ 10,370
Nov 30, 8 AM $ 0.558
+4.28%
$ -- $ 10,379
Nov 30, 7 AM $ 0.535
+0.25%
$ -- $ 10,011
Nov 30, 6 AM $ 0.533
-0.28%
$ -- $ 9,996
Nov 30, 5 AM $ 0.535
-0.64%
$ -- $ 10,052
Nov 30, 4 AM $ 0.538
-1.93%
$ -- $ 10,260
Nov 30, 3 AM $ 0.549
+0.57%
$ -- $ 10,292
Nov 30, 2 AM $ 0.546
+0.48%
$ -- $ 10,284