Bitcoin Unlimited Historical Data

BTU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.543
+0.08%
$ -- $ 10,312
Nov 30, 12 AM $ 0.543
-0.81%
$ -- $ 10,288
Nov 29, 11 PM $ 0.547
-0.49%
$ -- $ 10,317
Nov 29, 10 PM $ 0.55
-0.38%
$ -- $ 10,349
Nov 29, 9 PM $ 0.552
-0.34%
$ -- $ 10,378
Nov 29, 8 PM $ 0.554
+1.09%
$ -- $ 10,423
Nov 29, 7 PM $ 0.548
+0.71%
$ -- $ 8,946
Nov 29, 6 PM $ 0.545
-0.86%
$ -- $ 354
Nov 29, 5 PM $ 0.55
-0.55%
$ -- $ 351
Nov 29, 4 PM $ 0.553
+0.40%
$ -- $ 355
Nov 29, 3 PM $ 0.551
-1.13%
$ -- $ 12,451
Nov 29, 2 PM $ 0.557
+3.78%
$ -- $ 12,854
Nov 29, 1 PM $ 0.537
+0.46%
$ -- $ 17,589
Nov 29, 12 PM $ 0.535
+1.39%
$ -- $ 17,487
Nov 29, 11 AM $ 0.527
+0.79%
$ -- $ 17,451
Nov 29, 10 AM $ 0.523
+0.19%
$ -- $ 17,238
Nov 29, 9 AM $ 0.522
+0.15%
$ -- $ 17,150
Nov 29, 8 AM $ 0.521
+0.77%
$ -- $ 17,321
Nov 29, 7 AM $ 0.518
+0.69%
$ -- $ 17,039
Nov 29, 6 AM $ 0.514
+0.39%
$ -- $ 16,939
Nov 29, 5 AM $ 0.512
+0.53%
$ -- $ 16,858
Nov 29, 4 AM $ 0.509
+1.37%
$ -- $ 16,532
Nov 29, 3 AM $ 0.502
+0.38%
$ -- $ 16,470
Nov 29, 2 AM $ 0.5
+0.00%
$ -- $ 16,489
Nov 29, 1 AM $ 0.5
-0.36%
$ -- $ 16,515
Nov 29, 12 AM $ 0.502
+0.07%
$ -- $ 16,459
Nov 28, 11 PM $ 0.502
-0.32%
$ -- $ 16,511
Nov 28, 10 PM $ 0.504
-0.53%
$ -- $ 16,543
Nov 28, 9 PM $ 0.506
-0.47%
$ -- $ 17,220
Nov 28, 8 PM $ 0.509
-2.53%
$ -- $ 17,338
Nov 28, 7 PM $ 0.522
+0.74%
$ -- $ 17,577
Nov 28, 6 PM $ 0.518
-1.01%
$ -- $ 17,677
Nov 28, 5 PM $ 0.523
+0.29%
$ -- $ 17,548
Nov 28, 4 PM $ 0.522
-0.20%
$ -- $ 28,968
Nov 28, 3 PM $ 0.523
-1.40%
$ -- $ 17,514
Nov 28, 2 PM $ 0.53
+1.79%
$ -- $ 35,723
Nov 28, 1 PM $ 0.521
+1.47%
$ -- $ 34,560
Nov 28, 12 PM $ 0.513
+1.72%
$ -- $ 34,115
Nov 28, 11 AM $ 0.505
-0.57%
$ -- $ 33,937
Nov 28, 10 AM $ 0.508
+0.85%
$ -- $ 54,468
Nov 28, 9 AM $ 0.503
+0.07%
$ -- $ 53,893
Nov 28, 8 AM $ 0.503
+1.38%
$ -- $ 53,545
Nov 28, 7 AM $ 0.496
+0.11%
$ -- $ 52,940
Nov 28, 6 AM $ 0.496
-0.34%
$ -- $ 52,834
Nov 28, 5 AM $ 0.497
+0.32%
$ -- $ 53,273
Nov 28, 4 AM $ 0.496
+0.56%
$ -- $ 53,218
Nov 28, 3 AM $ 0.493
+1.02%
$ -- $ 52,432
Nov 28, 2 AM $ 0.488
-0.35%
$ -- $ 52,003
Nov 28, 1 AM $ 0.49
-0.05%
$ -- $ 52,323
Nov 28, 12 AM $ 0.49
-0.68%
$ -- $ 52,518