Bitcoin Unlimited Historical Data

BTU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.493
-0.45%
$ -- $ 52,959
Nov 27, 10 PM $ 0.496
-0.10%
$ -- $ 53,238
Nov 27, 9 PM $ 0.496
+0.70%
$ -- $ 53,351
Nov 27, 8 PM $ 0.493
+0.91%
$ -- $ 52,494
Nov 27, 7 PM $ 0.488
+0.15%
$ -- $ 52,054
Nov 27, 6 PM $ 0.487
+0.56%
$ -- $ 51,967
Nov 27, 5 PM $ 0.485
+1.14%
$ -- $ 51,388
Nov 27, 4 PM $ 0.479
+0.28%
$ -- $ 160,818
Nov 27, 3 PM $ 0.478
+0.72%
$ -- $ 183,237
Nov 27, 2 PM $ 0.474
-0.15%
$ -- $ 222,201
Nov 27, 1 PM $ 0.475
-0.46%
$ -- $ 200,482
Nov 27, 12 PM $ 0.477
+0.62%
$ -- $ 201,044
Nov 27, 11 AM $ 0.474
+0.62%
$ -- $ 198,813
Nov 27, 10 AM $ 0.472
+0.31%
$ -- $ 239,532
Nov 27, 9 AM $ 0.47
+0.82%
$ -- $ 238,559
Nov 27, 8 AM $ 0.466
-0.63%
$ -- $ 219,735
Nov 27, 7 AM $ 0.469
-2.52%
$ -- $ 221,857
Nov 27, 6 AM $ 0.481
+2.10%
$ -- $ 229,416
Nov 27, 5 AM $ 0.471
+0.45%
$ -- $ 221,244
Nov 27, 4 AM $ 0.469
+0.11%
$ -- $ 222,106
Nov 27, 3 AM $ 0.469
-0.43%
$ -- $ 220,152
Nov 27, 2 AM $ 0.471
+0.63%
$ -- $ 223,113
Nov 27, 1 AM $ 0.468
+0.09%
$ -- $ 219,323
Nov 27, 12 AM $ 0.468
+1.29%
$ -- $ 218,242
Nov 26, 11 PM $ 0.462
+1.66%
$ -- $ 214,960
Nov 26, 10 PM $ 0.454
-0.41%
$ -- $ 219,338
Nov 26, 9 PM $ 0.456
+0.65%
$ -- $ 219,023
Nov 26, 8 PM $ 0.453
-0.74%
$ -- $ 218,656
Nov 26, 7 PM $ 0.451
+0.23%
$ -- $ 225,111
Nov 26, 6 PM $ 0.451
+2.84%
$ -- $ 225,311
Nov 26, 5 PM $ 0.436
+0.79%
$ -- $ 443,261
Nov 26, 4 PM $ 0.432
+1.94%
$ -- $ 438,121
Nov 26, 3 PM $ 0.426
-0.17%
$ -- $ 330,491
Nov 26, 2 PM $ 0.427
-0.29%
$ -- $ 275,331
Nov 26, 1 PM $ 0.426
+0.04%
$ -- $ 274,283
Nov 26, 12 PM $ 0.425
-0.24%
$ -- $ 272,775
Nov 26, 11 AM $ 0.426
-0.09%
$ -- $ 303,597
Nov 26, 10 AM $ 0.428
-0.20%
$ -- $ 315,661
Nov 26, 9 AM $ 0.431
-0.18%
$ -- $ 354,992
Nov 26, 8 AM $ 0.432
-0.18%
$ -- $ 356,215
Nov 26, 7 AM $ 0.433
-0.02%
$ -- $ 357,315
Nov 26, 6 AM $ 0.433
+0.24%
$ -- $ 356,157
Nov 26, 5 AM $ 0.432
+0.22%
$ -- $ 355,439
Nov 26, 4 AM $ 0.431
+0.33%
$ -- $ 354,889
Nov 26, 3 AM $ 0.43
-0.58%
$ -- $ 355,613
Nov 26, 2 AM $ 0.432
-0.05%
$ -- $ 355,003
Nov 26, 1 AM $ 0.433
+0.49%
$ -- $ 355,588
Nov 26, 12 AM $ 0.431
+0.50%
$ -- $ 352,969
Nov 25, 11 PM $ 0.428
+0.07%
$ -- $ 355,133
Nov 25, 10 PM $ 0.428
+0.36%
$ -- $ 351,026