Coinranking
VALOR Historical Data
VALOR
| Date | | |
|---|---|---|
| Today | $ 0.000208 | +0.00% |
| Apr 12, 2026 | $ 0.000213 | -6.88% |
| Apr 11, 2026 | $ 0.000229 | +6.97% |
| Apr 10, 2026 | $ 0.000224 | -2.14% |
| Apr 9, 2026 | $ 0.000228 | -5.50% |
| Apr 8, 2026 | $ 0.000227 | -0.47% |
| Apr 7, 2026 | $ 0.000246 | -0.48% |
| Apr 6, 2026 | $ 0.000227 | -3.02% |
| Apr 5, 2026 | $ 0.000227 | -1.10% |
| Apr 4, 2026 | $ 0.000229 | +1.13% |
| Apr 3, 2026 | $ 0.000211 | -3.31% |
| Apr 2, 2026 | $ 0.000218 | -0.80% |
| Apr 1, 2026 | $ 0.000216 | +1.77% |
| Mar 31, 2026 | $ 0.000212 | +0.01% |
| Mar 30, 2026 | $ 0.0002 | -2.46% |
| Mar 29, 2026 | $ 0.000207 | -1.88% |
| Mar 28, 2026 | $ 0.000211 | -9.37% |
| Mar 27, 2026 | $ 0.000203 | -0.45% |
| Mar 26, 2026 | $ 0.000208 | +1.98% |
| Mar 25, 2026 | $ 0.000194 | -2.57% |
| Mar 24, 2026 | $ 0.000195 | +5.19% |
| Mar 23, 2026 | $ 0.000185 | -2.45% |
| Mar 22, 2026 | $ 0.0002 | +5.98% |
| Mar 21, 2026 | $ 0.000189 | -3.53% |
| Mar 20, 2026 | $ 0.000196 | -4.23% |
| Mar 19, 2026 | $ 0.000204 | +3.75% |
| Mar 18, 2026 | $ 0.000197 | +0.16% |
| Mar 17, 2026 | $ 0.000197 | +6.54% |
| Mar 16, 2026 | $ 0.000185 | -8.29% |
| Mar 15, 2026 | $ 0.000202 | +3.66% |
| Mar 14, 2026 | $ 0.000194 | -0.18% |
| Mar 13, 2026 | $ 0.000195 | -1.78% |
| Mar 12, 2026 | $ 0.000196 | +11.12% |
| Mar 11, 2026 | $ 0.000177 | -7.06% |
| Mar 10, 2026 | $ 0.00019 | +2.47% |
| Mar 9, 2026 | $ 0.000186 | -6.90% |
| Mar 8, 2026 | $ 0.000199 | -5.49% |
| Mar 7, 2026 | $ 0.000206 | -4.94% |
| Mar 6, 2026 | $ 0.000227 | +11.78% |
| Mar 5, 2026 | $ 0.000246 | -18.08% |
| Mar 4, 2026 | $ 0.000337 | +9.15% |
| Mar 3, 2026 | $ 0.000271 | -4.54% |
| Mar 2, 2026 | $ 0.000274 | +38.78% |
| Mar 1, 2026 | $ 0.000197 | -14.60% |
| Feb 28, 2026 | $ 0.000231 | +3.18% |
| Feb 27, 2026 | $ 0.000203 | -17.77% |
| Feb 26, 2026 | $ 0.000249 | +6.22% |
| Feb 25, 2026 | $ 0.000283 | +40.88% |
| Feb 24, 2026 | $ 0.000222 | +6.66% |
| Feb 23, 2026 | $ 0.000214 | -9.07% |
Previous Next