VALOR Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ -- $ 76,658
Yesterday $ 0.000192
+1.85%
$ 191,766 $ 6,472
May 7, 2026 $ 0.000183
+0.99%
$ 183,128 $ 1,718
May 6, 2026 $ 0.000181
+6.59%
$ 181,156 $ 2,949
May 4, 2026 $ 0.000176
+1.38%
$ -- $ 462
May 3, 2026 $ 0.000173
-4.19%
$ 173,256 $ 800
May 2, 2026 $ 0.000181
+1.49%
$ 180,839 $ 866
May 1, 2026 $ 0.000178
-0.38%
$ 177,826 $ 1,308
Apr 30, 2026 $ 0.000173
-0.18%
$ -- $ 624
Apr 29, 2026 $ 0.000174
-8.17%
$ 173,706 $ 5,492
Apr 28, 2026 $ 0.000174
-1.42%
$ -- $ 689
Apr 27, 2026 $ 0.000181
-6.18%
$ 181,388 $ 1,748
Apr 26, 2026 $ 0.000195
+11.98%
$ 195,121 $ 3,971
Apr 25, 2026 $ 0.000175
+3.52%
$ 174,633 $ 1,803
Apr 24, 2026 $ 0.000169
-9.60%
$ 168,909 $ 2,985
Apr 23, 2026 $ 0.000187
+4.83%
$ 187,000 $ 2,746
Apr 22, 2026 $ 0.000185
+1.62%
$ -- $ 807
Apr 21, 2026 $ 0.000182
+6.76%
$ 182,474 $ 2,882
Apr 20, 2026 $ 0.000211
+2.65%
$ 211,103 $ 5,384
Apr 19, 2026 $ 0.000206
+1.00%
$ 205,765 $ 3,391
Apr 18, 2026 $ 0.000208
-0.03%
$ -- $ 755
Apr 17, 2026 $ 0.000207
-0.60%
$ 207,495 $ 1,403
Apr 16, 2026 $ 0.000213
-0.66%
$ 212,594 $ 834
Apr 15, 2026 $ 0.000214
-1.55%
$ 213,941 $ 3,786
Apr 14, 2026 $ 0.000217
+3.90%
$ 217,273 $ 1,942
Apr 13, 2026 $ 0.000211
-0.86%
$ -- $ 446
Apr 12, 2026 $ 0.000213
-6.88%
$ 213,029 $ 1,231
Apr 11, 2026 $ 0.000229
+6.97%
$ 228,863 $ 7,132
Apr 10, 2026 $ 0.000224
-2.14%
$ 223,546 $ 2,297
Apr 9, 2026 $ 0.000228
-5.50%
$ 228,318 $ 1,581
Apr 8, 2026 $ 0.000227
-0.47%
$ 227,036 $ 3,711
Apr 7, 2026 $ 0.000246
-0.48%
$ 245,910 $ 4,888
Apr 6, 2026 $ 0.000227
-3.02%
$ 226,565 $ 2,191
Apr 5, 2026 $ 0.000227
-1.10%
$ -- $ 571
Apr 4, 2026 $ 0.000229
+1.13%
$ 229,190 $ 1,465
Apr 3, 2026 $ 0.000211
-3.31%
$ 210,571 $ 4,016
Apr 2, 2026 $ 0.000218
-0.80%
$ 217,723 $ 2,167
Apr 1, 2026 $ 0.000216
+1.77%
$ 215,832 $ 3,975
Mar 31, 2026 $ 0.000212
+0.01%
$ 212,026 $ 3,714
Mar 30, 2026 $ 0.0002
-2.46%
$ -- $ 769
Mar 29, 2026 $ 0.000207
-1.88%
$ 207,018 $ 604
Mar 28, 2026 $ 0.000211
-9.37%
$ 211,073 $ 2,913
Mar 27, 2026 $ 0.000203
-0.45%
$ 202,848 $ 18,537
Mar 26, 2026 $ 0.000208
+1.98%
$ 208,327 $ 1,445
Mar 25, 2026 $ 0.000194
-2.57%
$ 194,008 $ 1,156
Mar 24, 2026 $ 0.000195
+5.19%
$ 194,903 $ 3,227
Mar 23, 2026 $ 0.000185
-2.45%
$ 185,440 $ 2,851
Mar 22, 2026 $ 0.0002
+5.98%
$ -- $ 541
Mar 21, 2026 $ 0.000189
-3.53%
$ 188,715 $ 2,355
Mar 20, 2026 $ 0.000196
-4.23%
$ 195,664 $ 3,195
Download