VALOR Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000208
+0.00%
$ 208,284 $ 1,146
1:36 AM $ 0.000208
+0.00%
$ 208,479 $ 1,146
1:06 AM $ 0.000208
+0.00%
$ 208,481 $ 1,185
12:36 AM $ 0.000213
+0.00%
$ 213,002 $ 1,176
12:06 AM $ 0.000213
+0.00%
$ 212,995 $ 1,231
11:36 PM $ 0.000213
+0.00%
$ 213,029 $ 1,231
11:06 PM $ 0.000213
+0.00%
$ 212,966 $ 1,232
10:36 PM $ 0.000213
+0.00%
$ 212,925 $ 1,255
10:06 PM $ 0.000213
+0.00%
$ 212,946 $ 1,230
9:36 PM $ 0.000209
+0.00%
$ 208,633 $ 1,229
9:06 PM $ 0.000209
+0.00%
$ 208,600 $ 1,230
8:36 PM $ 0.000209
+0.00%
$ 208,709 $ 1,230
8:06 PM $ 0.000209
+0.00%
$ 208,729 $ 1,230
7:36 PM $ 0.000209
+0.00%
$ 208,806 $ 1,217
7:06 PM $ 0.000209
+0.00%
$ 208,767 $ 1,221
6:36 PM $ 0.000209
+0.00%
$ 208,809 $ 1,834
6:06 PM $ 0.000213
+0.00%
$ 213,123 $ 1,833
5:36 PM $ 0.000213
+0.00%
$ 213,091 $ 1,832
5:06 PM $ 0.000213
+0.00%
$ 213,142 $ 1,794
4:36 PM $ 0.000209
+0.00%
$ 208,714 $ 1,793
4:06 PM $ 0.000209
+0.00%
$ 208,640 $ 3,057
3:36 PM $ 0.000213
+0.00%
$ 213,221 $ 5,676
3:06 PM $ 0.000213
+0.00%
$ 213,255 $ 6,470
7:36 AM $ 0.000233
+0.00%
$ 233,478 $ 7,502
7:06 AM $ 0.000233
+0.00%
$ 233,444 $ 6,932
6:36 AM $ 0.000228
+0.00%
$ 228,104 $ 6,933
6:06 AM $ 0.000228
+0.00%
$ 228,131 $ 6,902
5:36 AM $ 0.000228
+0.00%
$ 228,147 $ 6,912
5:06 AM $ 0.000228
+0.00%
$ 228,455 $ 6,913
4:36 AM $ 0.000228
+0.00%
$ 228,489 $ 6,909
4:06 AM $ 0.000228
+0.00%
$ 228,357 $ 6,916
3:36 AM $ 0.000229
+0.00%
$ 228,543 $ 7,069
3:06 AM $ 0.000233
+0.00%
$ 233,351 $ 7,070
2:36 AM $ 0.000233
+0.00%
$ 233,370 $ 7,065
2:06 AM $ 0.000234
+0.00%
$ 233,761 $ 7,038
Download