VALOR Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000121
+0.00%
$ 121,223 $ 1,213
11:43 PM $ 0.000121
+0.00%
$ 121,388 $ 1,212
11:13 PM $ 0.000121
+0.00%
$ 121,317 $ 1,210
10:43 PM $ 0.000121
+0.00%
$ 121,331 $ 1,210
10:13 PM $ 0.000121
+0.00%
$ 121,333 $ 1,209
9:43 PM $ 0.000121
+0.00%
$ 121,163 $ 1,355
9:13 PM $ 0.000121
+0.00%
$ 121,207 $ 1,392
8:43 PM $ 0.000118
+0.00%
$ 118,426 $ 1,426
8:13 PM $ 0.000121
+0.00%
$ 121,283 $ 1,325
7:43 PM $ 0.000117
+0.00%
$ 116,820 $ 1,266
7:13 PM $ 0.000117
+0.00%
$ 116,780 $ 1,069
6:43 PM $ 0.000117
+0.00%
$ 116,743 $ 1,069
6:13 PM $ 0.000117
+0.00%
$ 116,756 $ 1,069
5:43 PM $ 0.000117
+0.00%
$ 116,730 $ 1,087
5:13 PM $ 0.000118
+0.00%
$ 117,779 $ 1,113
4:43 PM $ 0.000121
+0.00%
$ 120,609 $ 1,006
4:13 PM $ 0.000118
+0.00%
$ 117,982 $ 982
3:43 PM $ 0.000118
+0.00%
$ 117,781 $ 956
3:13 PM $ 0.000118
+0.00%
$ 118,108 $ 956
2:43 PM $ 0.000118
+0.00%
$ 118,060 $ 956
2:13 PM $ 0.000118
+0.00%
$ 118,079 $ 989
1:43 PM $ 0.000118
+0.00%
$ 118,183 $ 1,004
1:13 PM $ 0.000118
+0.00%
$ 117,972 $ 1,022
12:43 PM $ 0.00012
+0.00%
$ 120,061 $ 1,013
12:13 PM $ 0.000119
+0.00%
$ 118,981 $ 974
11:43 AM $ 0.000116
+0.00%
$ 116,254 $ 979
11:13 AM $ 0.000116
+0.00%
$ 116,001 $ 897
10:43 AM $ 0.000117
+0.00%
$ 116,510 $ 1,535
10:13 AM $ 0.00012
+0.00%
$ 119,969 $ 1,519
9:43 AM $ 0.000119
+0.00%
$ 118,723 $ 1,142
9:13 AM $ 0.000119
+0.00%
$ 118,617 $ 1,163
8:43 AM $ 0.000119
+0.00%
$ 118,736 $ 1,138
8:13 AM $ 0.000116
+0.00%
$ 116,213 $ 1,141
7:43 AM $ 0.000116
+0.00%
$ 116,383 $ 1,163
7:13 AM $ 0.000119
+0.00%
$ 118,799 $ 1,251
6:43 AM $ 0.000119
+0.00%
$ 118,672 $ 1,236
6:13 AM $ 0.000119
+0.00%
$ 118,772 $ 1,236
5:43 AM $ 0.000119
+0.00%
$ 118,741 $ 1,283
5:13 AM $ 0.000119
+0.00%
$ 118,644 $ 1,289
4:43 AM $ 0.000116
+0.00%
$ 115,928 $ 1,306
4:13 AM $ 0.000116
+0.00%
$ 115,951 $ 1,336
3:43 AM $ 0.000116
+0.00%
$ 116,052 $ 1,336
3:13 AM $ 0.000116
+0.00%
$ 116,072 $ 1,362
2:43 AM $ 0.000118
+0.00%
$ 118,278 $ 1,363
2:13 AM $ 0.000118
+0.00%
$ 118,354 $ 1,331
1:43 AM $ 0.000116
+0.00%
$ 115,769 $ 1,349
1:13 AM $ 0.000116
+0.00%
$ 115,627 $ 1,468
12:43 AM $ 0.000116
+0.00%
$ 115,700 $ 1,468
12:13 AM $ 0.000116
+0.00%
$ 115,665 $ 1,467
Download