VALOR Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000127
-46.36%
$ 120,064 $ 853
May 11 $ 0.000244
-7.27%
$ 236,077 $ 855
May 4 $ 0.000287
+65.13%
$ 262,970 $ 937
Apr 27 $ 0.000181
-6.46%
$ 173,256 $ 41
Apr 20 $ 0.000175
-15.08%
$ 195,121 $ 16,606
Apr 13 $ 0.000208
-2.54%
$ 205,765 $ 9,167
Apr 6 $ 0.000229
-2.03%
$ 213,029 $ 21,801
Mar 30 $ 0.000229
+11.71%
$ -- $ 16,106
Mar 23 $ 0.000211
+11.03%
$ 207,018 $ 30,128
Mar 16 $ 0.0002
-1.00%
$ -- $ 22,533
Mar 9 $ 0.000194
-2.54%
$ 201,591 $ 27,612
Mar 2 $ 0.000206
+4.49%
$ 199,262 $ 202,427
Feb 23 $ 0.000197
-16.30%
$ 197,310 $ 134,304
Feb 16 $ 0.000265
+25.20%
$ 235,969 $ 106,151
Feb 9 $ 0.000217
-26.11%
$ 211,550 $ 109,245
Feb 2 $ 0.000372
+6.15%
$ 293,629 $ 204,316
Jan 26 $ 0.000358
-4.78%
$ 365,116 $ 160,680
Jan 19 $ 0.000385
-37.41%
$ 339,637 $ 245,751
Jan 12 $ 0.000627
-2.75%
$ 624,225 $ 233,584
Jan 5 $ 0.000617
-33.40%
$ 649,462 $ 450,992
Dec 29 $ 0.000931
+3.30%
$ 954,328 $ 846,186
Dec 22 $ 0.00109
+20.80%
$ 671,577 $ 1.17 million
Dec 15 $ 0.000991
+16.22%
$ 901,998 $ 1.64 million
Dec 8 $ 0.000872
-8.05%
$ 852,991 $ 1.72 million
Dec 1 $ 0.00124
-51.47%
$ 943,297 $ 1.95 million
Nov 24 $ 0.003
-30.62%
$ -- $ 2.36 million
Nov 17 $ 0.00474
+86.83%
$ -- $ 5.91 million
Nov 10 $ 0.00356
-55.90%
$ -- $ 3.86 million
Nov 3 $ 0.00724
-38.35%
$ -- $ 6.7 million
Oct 27 $ 0.0122
+42.65%
$ -- $ 7.23 million
Download