VALOR Historical Data

VALOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000169
-2.01%
$ 168,999 $ 2,407
Apr 30, 12 AM $ 0.000173
-0.65%
$ 172,560 $ 2,851
Apr 29, 11 PM $ 0.000174
+0.49%
$ 173,706 $ 5,492
Apr 29, 10 PM $ 0.000173
+0.00%
$ 172,852 $ 6,115
Apr 29, 9 PM $ 0.000173
-0.01%
$ 172,871 $ 7,325
Apr 29, 8 PM $ 0.000173
+0.00%
$ 172,894 $ 7,830
Apr 29, 2 PM $ 0.000189
+0.00%
$ 188,931 $ 6,582
Apr 29, 1 PM $ 0.000185
-2.09%
$ 184,978 $ 6,722
Apr 29, 12 PM $ 0.000188
+0.04%
$ 188,396 $ 6,701
Apr 29, 11 AM $ 0.000188
-0.08%
$ 188,328 $ 6,687
Apr 29, 10 AM $ 0.00019
+1.77%
$ 190,063 $ 6,626
Apr 29, 9 AM $ 0.000191
-0.02%
$ 191,031 $ 6,760
Apr 29, 8 AM $ 0.000191
+2.34%
$ 191,097 $ 6,557
Apr 29, 7 AM $ 0.000183
-0.01%
$ 182,723 $ 6,377
Apr 29, 6 AM $ 0.000185
-2.28%
$ 185,156 $ 6,137
Apr 29, 5 AM $ 0.000185
-0.09%
$ 185,128 $ 5,617
Apr 29, 4 AM $ 0.00019
+0.05%
$ 189,515 $ 5,762
Apr 29, 3 AM $ 0.000189
+2.12%
$ 189,411 $ 5,619
Apr 29, 2 AM $ 0.000186
-1.89%
$ 185,588 $ 5,762
Apr 28, 8 AM $ 0.000174
+0.00%
$ 173,624 $ 689
Apr 28, 7 AM $ 0.000174
+0.33%
$ 174,151 $ 688
Apr 28, 6 AM $ 0.000174
-2.64%
$ 174,163 $ 1,642
Apr 28, 5 AM $ 0.000178
-0.01%
$ 177,847 $ 1,650
Apr 28, 4 AM $ 0.000178
+0.02%
$ 177,855 $ 1,654
Apr 28, 3 AM $ 0.000179
+0.73%
$ 178,813 $ 1,651
Apr 28, 2 AM $ 0.000177
-0.14%
$ 177,476 $ 1,653
Apr 28, 1 AM $ 0.000178
+0.02%
$ 178,095 $ 1,661
Apr 28, 12 AM $ 0.000175
-0.83%
$ 174,670 $ 1,666
Apr 27, 11 PM $ 0.000181
+0.02%
$ 181,388 $ 1,748
Apr 27, 10 PM $ 0.000178
+0.28%
$ 177,702 $ 1,708
Apr 27, 9 PM $ 0.000177
-0.26%
$ 177,178 $ 1,702
Apr 27, 8 PM $ 0.000178
+0.43%
$ 177,552 $ 1,696
Apr 27, 7 PM $ 0.000177
+0.16%
$ 177,490 $ 1,694
Apr 27, 6 PM $ 0.000177
+0.18%
$ 177,167 $ 1,691
Apr 27, 5 PM $ 0.00018
+1.44%
$ 180,395 $ 2,145
Apr 27, 4 PM $ 0.000179
+0.73%
$ 178,865 $ 2,092
Apr 27, 3 PM $ 0.000182
-0.42%
$ 182,087 $ 2,078
Apr 27, 2 PM $ 0.000178
-1.92%
$ 177,998 $ 2,072
Apr 27, 1 PM $ 0.000182
+0.00%
$ 182,363 $ 2,146
Apr 27, 7 AM $ 0.000197
+0.00%
$ 197,295 $ 2,751
Apr 27, 6 AM $ 0.000197
+0.83%
$ 196,834 $ 2,958
Apr 27, 5 AM $ 0.000195
-1.72%
$ 194,883 $ 3,823
Apr 27, 4 AM $ 0.000199
-0.18%
$ 198,622 $ 3,963
Apr 27, 3 AM $ 0.000198
+0.77%
$ 198,053 $ 4,303
Apr 27, 2 AM $ 0.000197
+2.07%
$ 197,007 $ 4,230
Apr 27, 1 AM $ 0.000193
-0.79%
$ 193,052 $ 4,252
Apr 27, 12 AM $ 0.000196
+1.55%
$ 196,346 $ 4,238
Apr 26, 11 PM $ 0.000195
+0.88%
$ 195,121 $ 3,971
Apr 26, 10 PM $ 0.000193
-0.63%
$ 193,028 $ 4,094
Apr 26, 9 PM $ 0.000194
-0.10%
$ 193,685 $ 4,230