VALOR Historical Data

VALOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000194
+0.29%
$ 193,750 $ 4,215
Apr 26, 7 PM $ 0.000193
-0.60%
$ 192,583 $ 4,226
Apr 26, 6 PM $ 0.000192
+0.50%
$ 191,897 $ 4,177
Apr 26, 5 PM $ 0.000193
+1.18%
$ 192,745 $ 3,694
Apr 26, 4 PM $ 0.000192
+0.77%
$ 191,933 $ 3,691
Apr 26, 3 PM $ 0.000192
+0.00%
$ 191,955 $ 3,392
Apr 26, 9 AM $ 0.000172
+0.00%
$ 172,185 $ 1,913
Apr 26, 8 AM $ 0.000172
+2.48%
$ 172,107 $ 1,867
Apr 26, 7 AM $ 0.000169
+0.12%
$ 168,853 $ 2,023
Apr 26, 6 AM $ 0.000172
-0.74%
$ 172,272 $ 3,031
Apr 26, 5 AM $ 0.000173
+1.04%
$ 173,276 $ 2,270
Apr 26, 4 AM $ 0.000173
-2.76%
$ 173,074 $ 2,277
Apr 26, 3 AM $ 0.000177
-0.27%
$ 176,804 $ 1,874
Apr 26, 2 AM $ 0.000173
-2.54%
$ 173,052 $ 1,886
Apr 26, 1 AM $ 0.000174
-0.09%
$ 173,912 $ 1,823
Apr 26, 12 AM $ 0.000174
-0.06%
$ 174,150 $ 1,790
Apr 25, 11 PM $ 0.000175
-0.50%
$ 174,633 $ 1,803
Apr 25, 10 PM $ 0.000176
-0.62%
$ 175,894 $ 1,721
Apr 25, 9 PM $ 0.000177
+0.20%
$ 177,083 $ 2,006
Apr 25, 8 PM $ 0.000177
-1.02%
$ 176,846 $ 2,036
Apr 25, 7 PM $ 0.000178
+0.14%
$ 177,540 $ 2,020
Apr 25, 6 PM $ 0.000178
+0.00%
$ 178,042 $ 2,017
Apr 25, 5 PM $ 0.000178
+0.20%
$ 178,040 $ 2,012
Apr 25, 4 PM $ 0.000178
+0.26%
$ 177,687 $ 2,007
Apr 25, 3 PM $ 0.000177
-2.56%
$ 176,989 $ 2,058
Apr 25, 2 PM $ 0.000181
-0.13%
$ 180,647 $ 2,112
Apr 25, 1 PM $ 0.000182
+0.00%
$ 182,171 $ 2,099
Apr 25, 6 AM $ 0.000165
-0.04%
$ 165,244 $ 2,339
Apr 25, 5 AM $ 0.000166
+0.10%
$ 165,742 $ 2,342
Apr 25, 4 AM $ 0.000168
+2.37%
$ 167,840 $ 2,760
Apr 25, 3 AM $ 0.000165
-0.31%
$ 164,594 $ 2,889
Apr 25, 2 AM $ 0.00017
+0.50%
$ 169,931 $ 2,950
Apr 25, 1 AM $ 0.000169
+0.20%
$ 169,327 $ 2,961
Apr 25, 12 AM $ 0.000168
-0.37%
$ 168,070 $ 2,973
Apr 24, 11 PM $ 0.000169
-0.04%
$ 168,909 $ 2,985
Apr 24, 10 PM $ 0.000169
-3.28%
$ 168,614 $ 3,564
Apr 24, 9 PM $ 0.000175
+0.80%
$ 174,560 $ 3,130
Apr 24, 8 PM $ 0.000174
+0.12%
$ 174,114 $ 3,140
Apr 24, 7 PM $ 0.000174
+0.15%
$ 174,021 $ 3,138
Apr 24, 6 PM $ 0.000174
+0.30%
$ 173,553 $ 3,125
Apr 24, 5 PM $ 0.000173
-0.18%
$ 172,851 $ 3,128
Apr 24, 4 PM $ 0.000173
-0.07%
$ 173,170 $ 3,130
Apr 24, 3 PM $ 0.000171
+0.14%
$ 170,885 $ 3,297
Apr 24, 2 PM $ 0.000173
+0.07%
$ 173,087 $ 3,271
Apr 24, 1 PM $ 0.000173
-0.51%
$ 172,702 $ 3,438
Apr 24, 12 PM $ 0.000173
+0.17%
$ 173,153 $ 3,424
Apr 24, 11 AM $ 0.000173
+0.11%
$ 173,250 $ 3,564
Apr 24, 10 AM $ 0.000172
+1.81%
$ 172,378 $ 3,504
Apr 24, 9 AM $ 0.000174
+0.14%
$ 173,743 $ 4,709
Apr 24, 8 AM $ 0.000174
-1.44%
$ 173,902 $ 4,799