VALOR Historical Data

VALOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000174
-1.44%
$ 173,902 $ 4,799
Apr 24, 7 AM $ 0.000181
-0.39%
$ 181,012 $ 4,746
Apr 24, 6 AM $ 0.000178
-2.55%
$ 178,034 $ 3,234
Apr 24, 5 AM $ 0.000187
+0.06%
$ 186,719 $ 3,312
Apr 24, 4 AM $ 0.00019
+2.31%
$ 190,115 $ 2,796
Apr 24, 3 AM $ 0.000187
-0.04%
$ 186,602 $ 2,720
Apr 24, 2 AM $ 0.000187
-0.12%
$ 186,616 $ 2,778
Apr 24, 1 AM $ 0.000187
-0.01%
$ 186,718 $ 2,762
Apr 24, 12 AM $ 0.000187
-0.01%
$ 186,821 $ 2,746
Apr 23, 11 PM $ 0.000187
-0.01%
$ 187,000 $ 2,746
Apr 23, 10 PM $ 0.000179
-0.05%
$ 178,635 $ 2,127
Apr 23, 9 PM $ 0.000179
-2.10%
$ 178,640 $ 2,172
Apr 23, 8 PM $ 0.000182
-0.03%
$ 182,321 $ 2,166
Apr 23, 7 PM $ 0.000179
-0.02%
$ 178,648 $ 2,175
Apr 23, 6 PM $ 0.000178
-0.26%
$ 178,269 $ 2,203
Apr 23, 5 PM $ 0.000179
+0.04%
$ 178,811 $ 2,203
Apr 23, 4 PM $ 0.000173
-4.79%
$ 173,422 $ 2,256
Apr 23, 3 PM $ 0.000179
+0.09%
$ 178,540 $ 2,246
Apr 22, 8 AM $ 0.000185
+0.02%
$ 185,491 $ 807
Apr 22, 7 AM $ 0.000181
-0.01%
$ 181,220 $ 1,073
Apr 22, 6 AM $ 0.000182
-0.31%
$ 181,741 $ 2,246
Apr 22, 5 AM $ 0.000186
+0.00%
$ 186,208 $ 2,443
Apr 22, 4 AM $ 0.000186
+0.10%
$ 186,187 $ 2,443
Apr 22, 3 AM $ 0.000186
+0.00%
$ 185,910 $ 2,527
Apr 22, 2 AM $ 0.000186
+0.03%
$ 186,032 $ 2,528
Apr 22, 1 AM $ 0.000186
-0.01%
$ 185,787 $ 2,544
Apr 22, 12 AM $ 0.000186
+1.80%
$ 185,823 $ 2,827
Apr 21, 11 PM $ 0.000182
-1.24%
$ 182,474 $ 2,882
Apr 21, 10 PM $ 0.000185
-0.01%
$ 185,105 $ 3,802
Apr 21, 9 PM $ 0.000185
+0.02%
$ 185,180 $ 3,897
Apr 21, 8 PM $ 0.000185
-0.11%
$ 185,151 $ 3,903
Apr 21, 7 PM $ 0.000189
+1.30%
$ 188,935 $ 5,409
Apr 21, 6 PM $ 0.000186
-0.05%
$ 186,487 $ 6,596
Apr 21, 5 PM $ 0.000192
+0.13%
$ 192,255 $ 6,789
Apr 21, 4 PM $ 0.000188
-0.03%
$ 188,163 $ 7,411
Apr 21, 3 PM $ 0.000188
+0.08%
$ 188,182 $ 7,404
Apr 21, 2 PM $ 0.000188
+0.02%
$ 188,152 $ 7,408
Apr 21, 7 AM $ 0.000175
+0.00%
$ 175,112 $ 5,724
Apr 21, 6 AM $ 0.000177
+0.86%
$ 177,313 $ 5,425
Apr 21, 5 AM $ 0.000175
-0.01%
$ 175,022 $ 5,176
Apr 21, 4 AM $ 0.000171
-0.01%
$ 170,847 $ 5,050
Apr 21, 3 AM $ 0.000171
-0.01%
$ 170,894 $ 4,969
Apr 20, 8 PM $ 0.000211
+0.00%
$ 211,103 $ 5,384
Apr 20, 4 PM $ 0.000208
+2.12%
$ 207,560 $ 2,809
Apr 20, 3 PM $ 0.000203
-2.06%
$ 203,294 $ 2,877
Apr 20, 2 PM $ 0.000208
+0.03%
$ 207,524 $ 2,874
Apr 20, 1 PM $ 0.000208
+2.06%
$ 207,594 $ 2,842
Apr 20, 12 PM $ 0.000208
+0.00%
$ 207,634 $ 2,897
Apr 20, 11 AM $ 0.000203
-0.03%
$ 203,420 $ 3,287
Apr 20, 10 AM $ 0.000203
-0.07%
$ 203,406 $ 3,395