VALOR Historical Data

VALOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000195
+0.02%
$ 194,513 $ 2,796
Mar 14, 9 PM $ 0.000194
+0.01%
$ 194,490 $ 2,796
Mar 14, 8 PM $ 0.000194
-0.01%
$ 194,469 $ 2,796
Mar 14, 7 PM $ 0.000194
-0.01%
$ 194,495 $ 2,802
Mar 14, 6 PM $ 0.000193
-2.94%
$ 192,952 $ 2,863
Mar 14, 5 PM $ 0.000199
+2.11%
$ 198,800 $ 2,717
Mar 14, 4 PM $ 0.000195
-0.02%
$ 194,621 $ 2,772
Mar 14, 3 PM $ 0.000199
-0.01%
$ 198,799 $ 3,422
Mar 14, 2 PM $ 0.000199
+0.00%
$ 198,840 $ 3,422
Mar 14, 10 AM $ 0.000197
+0.46%
$ 196,593 $ 2,106
Mar 14, 9 AM $ 0.000196
-0.03%
$ 195,675 $ 2,046
Mar 14, 8 AM $ 0.000196
+2.14%
$ 195,658 $ 2,111
Mar 14, 7 AM $ 0.000192
-1.43%
$ 191,805 $ 6,697
Mar 14, 6 AM $ 0.000189
-0.02%
$ 189,442 $ 6,492
Mar 14, 5 AM $ 0.000189
-0.36%
$ 189,402 $ 6,563
Mar 14, 4 AM $ 0.00019
-2.18%
$ 190,069 $ 6,713
Mar 14, 3 AM $ 0.000194
-0.03%
$ 194,208 $ 6,704
Mar 14, 2 AM $ 0.000194
+1.82%
$ 194,254 $ 6,584
Mar 14, 1 AM $ 0.000195
-0.01%
$ 194,881 $ 6,981
Mar 14, 12 AM $ 0.000195
+0.10%
$ 194,882 $ 7,061
Mar 13, 11 PM $ 0.000195
+0.80%
$ 194,651 $ 7,004
Mar 13, 10 PM $ 0.000193
-0.02%
$ 193,177 $ 7,097
Mar 13, 9 PM $ 0.000193
-0.03%
$ 193,094 $ 7,146
Mar 13, 8 PM $ 0.000193
-0.06%
$ 193,074 $ 7,149
Mar 13, 7 PM $ 0.000193
-0.03%
$ 193,149 $ 7,144
Mar 13, 6 PM $ 0.000195
-2.84%
$ 194,669 $ 7,626
Mar 13, 5 PM $ 0.000196
-2.64%
$ 196,302 $ 7,704
Mar 13, 1 PM $ 0.000195
+0.00%
$ 195,206 $ 6,941
Mar 13, 12 PM $ 0.000195
-0.08%
$ 195,086 $ 6,940
Mar 13, 11 AM $ 0.000195
-2.06%
$ 195,223 $ 7,086
Mar 13, 10 AM $ 0.000199
+0.50%
$ 199,013 $ 7,037
Mar 13, 9 AM $ 0.000193
+0.05%
$ 193,073 $ 6,826
Mar 13, 8 AM $ 0.000197
+0.26%
$ 197,360 $ 6,853
Mar 13, 7 AM $ 0.000197
+0.02%
$ 196,799 $ 2,554
Mar 13, 6 AM $ 0.00019
-0.22%
$ 189,758 $ 2,481
Mar 13, 5 AM $ 0.000191
-0.39%
$ 190,933 $ 2,254
Mar 13, 4 AM $ 0.000192
-0.02%
$ 191,670 $ 2,251
Mar 13, 3 AM $ 0.000192
-0.03%
$ 191,724 $ 4,207
Mar 13, 2 AM $ 0.000193
-1.32%
$ 193,067 $ 4,294
Mar 13, 1 AM $ 0.000196
-0.20%
$ 196,403 $ 4,045
Mar 13, 12 AM $ 0.000197
-0.70%
$ 196,804 $ 4,038
Mar 12, 11 PM $ 0.000196
+1.92%
$ 195,953 $ 3,918
Mar 12, 10 PM $ 0.000192
-0.07%
$ 192,480 $ 3,651
Mar 12, 9 PM $ 0.000197
-0.40%
$ 196,646 $ 3,694
Mar 12, 8 PM $ 0.000197
-0.04%
$ 196,684 $ 3,681
Mar 12, 7 PM $ 0.000197
+2.68%
$ 196,807 $ 3,596
Mar 12, 6 PM $ 0.00019
+0.19%
$ 190,371 $ 3,483
Mar 12, 5 PM $ 0.00019
+1.99%
$ 190,100 $ 3,226
Mar 12, 4 PM $ 0.000187
+0.38%
$ 186,925 $ 3,238
Mar 12, 3 PM $ 0.000187
+0.11%
$ 187,372 $ 3,280