VALOR Historical Data

VALOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000203
-0.07%
$ 203,406 $ 3,395
Apr 20, 9 AM $ 0.000204
-0.44%
$ 204,360 $ 3,426
Apr 20, 8 AM $ 0.000205
-0.01%
$ 205,357 $ 3,395
Apr 20, 7 AM $ 0.000205
+0.01%
$ 205,424 $ 3,388
Apr 20, 6 AM $ 0.000205
-0.02%
$ 205,392 $ 3,389
Apr 20, 5 AM $ 0.000205
+0.04%
$ 205,303 $ 3,385
Apr 20, 4 AM $ 0.000205
-0.10%
$ 205,233 $ 3,389
Apr 20, 3 AM $ 0.000205
+0.01%
$ 205,433 $ 3,388
Apr 20, 2 AM $ 0.000205
+0.01%
$ 205,302 $ 3,386
Apr 20, 1 AM $ 0.000205
-0.01%
$ 205,267 $ 3,386
Apr 20, 12 AM $ 0.000205
-0.11%
$ 205,420 $ 3,392
Apr 19, 11 PM $ 0.000206
+0.10%
$ 205,765 $ 3,391
Apr 19, 10 PM $ 0.000206
+0.00%
$ 205,834 $ 3,237
Apr 19, 9 PM $ 0.000196
+0.00%
$ 196,260 $ 3,099
Apr 19, 8 PM $ 0.000201
+0.00%
$ 200,756 $ 1,192
Apr 19, 7 PM $ 0.000196
-1.81%
$ 196,437 $ 1,261
Apr 19, 6 PM $ 0.0002
-0.01%
$ 200,101 $ 1,248
Apr 19, 5 PM $ 0.000204
+0.01%
$ 203,736 $ 1,271
Apr 18, 12 AM $ 0.000208
-0.03%
$ 207,578 $ 755
Apr 17, 11 PM $ 0.000207
+0.04%
$ 207,495 $ 1,403
Apr 17, 10 PM $ 0.000207
+2.07%
$ 207,473 $ 1,487
Apr 17, 9 PM $ 0.000203
-0.05%
$ 203,128 $ 1,890
Apr 17, 8 PM $ 0.000203
-0.10%
$ 203,125 $ 1,891
Apr 17, 7 PM $ 0.000203
+0.21%
$ 203,465 $ 1,913
Apr 17, 6 PM $ 0.000203
+0.05%
$ 203,490 $ 2,120
Apr 17, 5 PM $ 0.000203
-2.06%
$ 203,318 $ 2,268
Apr 17, 4 PM $ 0.000203
-2.06%
$ 203,168 $ 2,233
Apr 17, 3 PM $ 0.000207
+2.31%
$ 207,377 $ 2,182
Apr 17, 2 PM $ 0.000203
+0.00%
$ 203,007 $ 2,228
Apr 17, 1 PM $ 0.000203
+0.02%
$ 202,875 $ 2,226
Apr 17, 12 PM $ 0.000203
+0.03%
$ 202,914 $ 2,441
Apr 17, 11 AM $ 0.000203
-0.02%
$ 202,958 $ 2,443
Apr 17, 10 AM $ 0.000203
-0.14%
$ 202,954 $ 2,446
Apr 17, 9 AM $ 0.000203
-0.03%
$ 202,844 $ 2,519
Apr 17, 8 AM $ 0.000207
-0.01%
$ 206,502 $ 2,560
Apr 17, 7 AM $ 0.000206
-0.04%
$ 206,385 $ 2,548
Apr 17, 6 AM $ 0.000206
-0.04%
$ 206,407 $ 2,631
Apr 17, 5 AM $ 0.000207
+0.40%
$ 206,584 $ 2,622
Apr 17, 4 AM $ 0.000209
+0.04%
$ 208,826 $ 2,341
Apr 17, 3 AM $ 0.000209
+0.00%
$ 208,755 $ 2,233
Apr 16, 7 PM $ 0.000213
+0.05%
$ 212,594 $ 834
Apr 16, 6 PM $ 0.000212
+0.92%
$ 212,481 $ 3,709
Apr 16, 5 PM $ 0.000211
+0.00%
$ 210,548 $ 3,604
Apr 16, 4 PM $ 0.00021
-0.03%
$ 210,493 $ 3,604
Apr 16, 3 PM $ 0.00021
-2.23%
$ 210,480 $ 3,685
Apr 16, 2 PM $ 0.000215
-0.02%
$ 215,255 $ 3,624
Apr 16, 1 PM $ 0.000215
+0.93%
$ 215,198 $ 3,594
Apr 16, 12 PM $ 0.000208
+0.02%
$ 207,733 $ 3,474
Apr 16, 11 AM $ 0.000208
-0.03%
$ 207,691 $ 3,316
Apr 16, 10 AM $ 0.000208
+0.01%
$ 207,800 $ 3,317