VALOR Historical Data

VALOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00018
+1.38%
$ 180,466 $ 3,117
Mar 12, 1 PM $ 0.000178
-0.07%
$ 178,095 $ 2,709
Mar 12, 12 PM $ 0.000178
+0.12%
$ 178,108 $ 2,743
Mar 12, 11 AM $ 0.000178
+0.00%
$ 178,043 $ 2,893
Mar 12, 10 AM $ 0.000178
+0.08%
$ 178,152 $ 3,038
Mar 12, 9 AM $ 0.000178
+0.02%
$ 178,092 $ 3,041
Mar 12, 8 AM $ 0.000178
-1.66%
$ 178,135 $ 3,291
Mar 12, 7 AM $ 0.000181
-0.01%
$ 181,293 $ 3,148
Mar 12, 6 AM $ 0.000185
+2.15%
$ 185,204 $ 3,144
Mar 12, 5 AM $ 0.000182
-0.50%
$ 181,975 $ 3,358
Mar 12, 4 AM $ 0.000183
+4.31%
$ 182,781 $ 3,181
Mar 12, 3 AM $ 0.000179
-0.09%
$ 178,940 $ 1,464
Mar 12, 2 AM $ 0.000175
-0.16%
$ 175,271 $ 1,660
Mar 12, 1 AM $ 0.000176
-0.42%
$ 175,550 $ 1,660
Mar 12, 12 AM $ 0.000176
+0.00%
$ 176,348 $ 1,621
Mar 11, 11 PM $ 0.000177
+0.00%
$ 176,604 $ 1,800
Mar 11, 10 PM $ 0.000176
+0.05%
$ 176,440 $ 1,854
Mar 11, 9 PM $ 0.000176
+0.06%
$ 176,372 $ 1,862
Mar 11, 8 PM $ 0.00018
+2.14%
$ 180,126 $ 1,937
Mar 11, 7 PM $ 0.000177
+0.27%
$ 177,110 $ 5,035
Mar 11, 6 PM $ 0.000177
+0.00%
$ 176,567 $ 5,098
Mar 11, 5 PM $ 0.000177
-2.06%
$ 176,824 $ 5,241
Mar 11, 4 PM $ 0.00018
+1.84%
$ 180,386 $ 5,240
Mar 11, 3 PM $ 0.000181
+2.18%
$ 181,039 $ 5,240
Mar 11, 2 PM $ 0.000177
-0.45%
$ 177,079 $ 5,261
Mar 11, 1 PM $ 0.000184
+1.58%
$ 183,678 $ 5,253
Mar 11, 12 PM $ 0.000185
-0.06%
$ 184,617 $ 5,205
Mar 11, 11 AM $ 0.000183
-0.01%
$ 183,221 $ 5,173
Mar 11, 10 AM $ 0.000183
+1.18%
$ 183,267 $ 5,184
Mar 11, 9 AM $ 0.000183
-0.01%
$ 183,025 $ 5,699
Mar 11, 8 AM $ 0.000184
-2.28%
$ 184,027 $ 5,659
Mar 11, 7 AM $ 0.000188
-0.01%
$ 188,280 $ 5,659
Mar 11, 6 AM $ 0.000188
+1.38%
$ 188,280 $ 5,628
Mar 11, 5 AM $ 0.000186
+2.13%
$ 185,691 $ 5,406
Mar 11, 4 AM $ 0.000182
+0.00%
$ 182,278 $ 5,721
Mar 11, 3 AM $ 0.000185
-1.10%
$ 184,575 $ 5,888
Mar 11, 2 AM $ 0.000187
+0.04%
$ 186,506 $ 5,820
Mar 11, 1 AM $ 0.000191
-0.09%
$ 190,788 $ 6,310
Mar 11, 12 AM $ 0.00019
+0.00%
$ 190,026 $ 6,269
Mar 10, 11 PM $ 0.00019
-0.39%
$ 190,287 $ 6,442
Mar 10, 10 PM $ 0.000192
+0.22%
$ 191,598 $ 6,950
Mar 10, 9 PM $ 0.000195
+2.15%
$ 194,883 $ 6,993
Mar 10, 8 PM $ 0.000192
-0.47%
$ 192,338 $ 7,054
Mar 10, 7 PM $ 0.000197
+3.83%
$ 197,231 $ 4,072
Mar 10, 6 PM $ 0.000194
+0.07%
$ 194,073 $ 3,978
Mar 10, 5 PM $ 0.000194
+0.82%
$ 193,579 $ 3,915
Mar 10, 4 PM $ 0.000192
+1.76%
$ 192,075 $ 4,692
Mar 10, 3 PM $ 0.000188
-0.20%
$ 188,474 $ 4,714
Mar 10, 2 PM $ 0.000193
-0.38%
$ 193,108 $ 4,968
Mar 10, 1 PM $ 0.000193
+1.39%
$ 192,986 $ 4,874