VALOR Historical Data

VALOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000208
+0.01%
$ 207,800 $ 3,317
Apr 16, 9 AM $ 0.000208
+0.01%
$ 207,784 $ 3,239
Apr 16, 8 AM $ 0.000208
-0.41%
$ 208,315 $ 3,261
Apr 16, 7 AM $ 0.000209
+0.01%
$ 209,180 $ 3,261
Apr 16, 6 AM $ 0.00021
+0.01%
$ 209,910 $ 3,272
Apr 16, 5 AM $ 0.00021
-3.14%
$ 209,888 $ 3,378
Apr 16, 4 AM $ 0.000214
+0.05%
$ 214,457 $ 3,335
Apr 16, 3 AM $ 0.00021
+0.01%
$ 209,703 $ 3,252
Apr 16, 2 AM $ 0.00021
-0.05%
$ 209,646 $ 3,574
Apr 16, 1 AM $ 0.000214
+0.15%
$ 214,251 $ 3,709
Apr 16, 12 AM $ 0.000214
+0.01%
$ 214,035 $ 3,712
Apr 15, 11 PM $ 0.000214
-0.03%
$ 213,941 $ 3,786
Apr 15, 10 PM $ 0.000209
-0.08%
$ 209,381 $ 3,707
Apr 15, 7 PM $ 0.000213
+0.00%
$ 212,507 $ 2,350
Apr 15, 6 PM $ 0.000212
-0.01%
$ 212,331 $ 811
Apr 15, 5 PM $ 0.000212
-0.02%
$ 212,330 $ 1,108
Apr 15, 4 PM $ 0.000212
-0.16%
$ 212,428 $ 1,112
Apr 15, 3 PM $ 0.000213
+2.06%
$ 212,556 $ 1,089
Apr 15, 2 PM $ 0.000208
-0.03%
$ 208,269 $ 1,190
Apr 15, 1 PM $ 0.000208
+0.02%
$ 208,279 $ 1,186
Apr 15, 12 PM $ 0.000212
-0.03%
$ 212,354 $ 1,675
Apr 15, 11 AM $ 0.000212
+2.14%
$ 212,124 $ 1,602
Apr 15, 10 AM $ 0.000212
-0.01%
$ 212,114 $ 1,636
Apr 15, 9 AM $ 0.000212
+0.03%
$ 212,195 $ 2,228
Apr 15, 8 AM $ 0.000212
+1.73%
$ 212,134 $ 2,190
Apr 15, 7 AM $ 0.000208
+0.03%
$ 208,497 $ 2,189
Apr 15, 6 AM $ 0.000209
+0.01%
$ 208,557 $ 2,190
Apr 15, 5 AM $ 0.000214
+0.05%
$ 213,670 $ 2,157
Apr 15, 4 AM $ 0.000214
+0.07%
$ 213,709 $ 2,156
Apr 15, 3 AM $ 0.000214
+0.41%
$ 213,513 $ 2,147
Apr 15, 2 AM $ 0.000221
-0.02%
$ 220,720 $ 2,023
Apr 15, 1 AM $ 0.000221
+1.83%
$ 220,620 $ 1,791
Apr 15, 12 AM $ 0.000217
-0.01%
$ 217,293 $ 1,811
Apr 14, 11 PM $ 0.000217
-0.02%
$ 217,273 $ 1,942
Apr 14, 10 PM $ 0.000217
-0.08%
$ 217,319 $ 2,143
Apr 14, 9 PM $ 0.000217
+0.84%
$ 217,430 $ 2,124
Apr 14, 8 PM $ 0.000214
-0.02%
$ 213,525 $ 1,998
Apr 14, 7 PM $ 0.000213
-0.06%
$ 213,468 $ 1,889
Apr 14, 6 PM $ 0.000215
+3.33%
$ 215,315 $ 1,847
Apr 14, 5 PM $ 0.000208
-0.07%
$ 208,348 $ 1,556
Apr 14, 4 PM $ 0.000208
+0.05%
$ 208,382 $ 1,552
Apr 14, 3 PM $ 0.000208
+0.54%
$ 208,396 $ 1,753
Apr 14, 2 PM $ 0.000207
-0.02%
$ 207,179 $ 1,652
Apr 14, 1 PM $ 0.000209
+0.00%
$ 209,120 $ 1,668
Apr 13, 9 AM $ 0.000211
-0.18%
$ 211,162 $ 446
Apr 13, 8 AM $ 0.000211
-0.08%
$ 211,214 $ 771
Apr 13, 7 AM $ 0.000211
+2.10%
$ 211,321 $ 783
Apr 13, 6 AM $ 0.000207
-2.14%
$ 206,883 $ 1,189
Apr 13, 5 AM $ 0.000211
-0.04%
$ 211,393 $ 1,210
Apr 13, 4 AM $ 0.000212
+1.63%
$ 211,504 $ 1,191