VALOR Historical Data

VALOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000207
-2.05%
$ 206,515 $ 5,263
Mar 7, 11 PM $ 0.000206
-0.02%
$ 206,162 $ 5,049
Mar 7, 10 PM $ 0.00021
+3.93%
$ 210,229 $ 4,904
Mar 7, 9 PM $ 0.000202
+1.97%
$ 202,379 $ 6,008
Mar 7, 8 PM $ 0.000199
-0.13%
$ 198,730 $ 6,045
Mar 7, 7 PM $ 0.000203
+0.86%
$ 202,726 $ 6,062
Mar 7, 6 PM $ 0.000201
+2.27%
$ 200,889 $ 6,961
Mar 7, 5 PM $ 0.000203
+0.08%
$ 203,397 $ 27,062
Mar 7, 3 PM $ 0.0002
+2.22%
$ 200,491 $ 24,726
Mar 7, 2 PM $ 0.0002
+2.67%
$ 199,626 $ 25,387
Mar 7, 1 PM $ 0.000194
-0.38%
$ 194,349 $ 25,362
Mar 7, 12 PM $ 0.000199
+0.72%
$ 199,276 $ 25,764
Mar 7, 11 AM $ 0.000198
+0.02%
$ 197,684 $ 25,717
Mar 7, 10 AM $ 0.0002
+0.03%
$ 200,028 $ 26,094
Mar 7, 6 AM $ 0.000207
-0.77%
$ 207,272 $ 28,511
Mar 7, 5 AM $ 0.000209
-0.69%
$ 208,954 $ 28,670
Mar 7, 4 AM $ 0.000211
-0.01%
$ 211,105 $ 30,936
Mar 7, 3 AM $ 0.000211
-0.03%
$ 211,074 $ 33,366
Mar 7, 2 AM $ 0.000211
-2.59%
$ 211,295 $ 34,871
Mar 7, 1 AM $ 0.000217
+0.00%
$ 216,866 $ 39,770
Mar 6, 10 PM $ 0.000227
+0.00%
$ 226,515 $ 43,515
Mar 6, 5 PM $ 0.000221
-0.04%
$ 220,782 $ 31,875
Mar 6, 4 PM $ 0.000223
-1.64%
$ 222,922 $ 33,374
Mar 6, 3 PM $ 0.000215
-1.94%
$ 214,860 $ 36,538
Mar 6, 2 PM $ 0.000215
+0.00%
$ 214,901 $ 36,316
Mar 6, 1 PM $ 0.000216
-0.27%
$ 215,603 $ 36,623
Mar 6, 12 PM $ 0.000216
+0.00%
$ 216,334 $ 38,311
Mar 6, 5 AM $ 0.000199
-1.81%
$ 198,982 $ 37,017
Mar 5, 10 PM $ 0.000246
+0.00%
$ 245,556 $ 21,005
Mar 5, 9 PM $ 0.000245
+2.21%
$ 245,094 $ 21,260
Mar 5, 8 PM $ 0.000238
-2.25%
$ 238,101 $ 22,169
Mar 5, 7 PM $ 0.000243
+0.00%
$ 243,173 $ 26,973
Mar 5, 1 PM $ 0.000314
+0.00%
$ 313,885 $ 52,392
Mar 5, 12 PM $ 0.000303
-2.69%
$ 302,609 $ 53,855
Mar 5, 11 AM $ 0.00031
+0.20%
$ 309,874 $ 53,223
Mar 5, 10 AM $ 0.000308
+2.29%
$ 308,058 $ 66,314
Mar 5, 9 AM $ 0.000301
-0.28%
$ 301,071 $ 66,437
Mar 5, 8 AM $ 0.000303
-2.66%
$ 303,471 $ 69,433
Mar 5, 7 AM $ 0.000312
+2.64%
$ 311,727 $ 70,153
Mar 5, 6 AM $ 0.000304
-2.62%
$ 303,901 $ 70,454
Mar 5, 5 AM $ 0.000314
+0.00%
$ 313,691 $ 67,055
Mar 5, 4 AM $ 0.000299
+0.00%
$ 298,669 $ 65,758
Mar 5, 3 AM $ 0.000304
+2.66%
$ 304,228 $ 64,296
Mar 5, 2 AM $ 0.0003
+0.00%
$ 299,750 $ 80,301
Mar 4, 7 PM $ 0.000337
-3.43%
$ 336,665 $ 88,394
Mar 4, 5 PM $ 0.00035
+0.00%
$ 349,726 $ 78,112
Mar 4, 4 PM $ 0.000346
-0.10%
$ -- $ 77,090
Mar 4, 1 PM $ 0.000316
+0.00%
$ 316,088 $ 50,541
Mar 4, 8 AM $ 0.000304
+0.00%
$ 303,871 $ 31,084
Mar 4, 1 AM $ 0.000309
+0.10%
$ 308,736 $ 43,148