VALOR Historical Data

VALOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000239
+3.44%
$ 238,980 $ 18,327
Feb 28, 11 PM $ 0.000231
+0.29%
$ 230,710 $ 18,205
Feb 28, 10 PM $ 0.000247
+3.65%
$ 246,580 $ 18,165
Feb 28, 9 PM $ 0.000238
+0.97%
$ 238,179 $ 24,745
Feb 28, 8 PM $ 0.000216
-2.33%
$ 215,821 $ 22,363
Feb 28, 7 PM $ 0.000218
+0.10%
$ 218,059 $ 23,234
Feb 28, 6 PM $ 0.000215
+0.21%
$ 215,348 $ 22,702
Feb 28, 5 PM $ 0.000216
-0.21%
$ 215,642 $ 22,263
Feb 28, 4 PM $ 0.000216
-0.42%
$ 216,090 $ 21,268
Feb 28, 3 PM $ 0.000216
-3.21%
$ 216,038 $ 21,219
Feb 28, 2 PM $ 0.000217
+0.74%
$ 216,697 $ 21,260
Feb 28, 12 PM $ 0.00021
-0.57%
$ 209,539 $ 19,678
Feb 28, 11 AM $ 0.000212
+2.40%
$ 211,509 $ 19,717
Feb 28, 10 AM $ 0.000204
-5.59%
$ 204,220 $ 16,844
Feb 28, 9 AM $ 0.000216
-0.53%
$ 216,319 $ 20,301
Feb 28, 8 AM $ 0.000206
-3.18%
$ 205,810 $ 16,852
Feb 28, 7 AM $ 0.000213
-4.88%
$ 213,420 $ 16,849
Feb 28, 6 AM $ 0.00022
-4.39%
$ 219,723 $ 19,538
Feb 28, 5 AM $ 0.000224
-0.11%
$ 223,785 $ 3,049
Feb 28, 4 AM $ 0.000223
-0.08%
$ 223,428 $ 19,669
Feb 27, 11 PM $ 0.000203
+0.57%
$ 202,820 $ 16,718
Feb 27, 10 PM $ 0.000202
-1.60%
$ 201,750 $ 16,643
Feb 27, 9 PM $ 0.000205
-1.81%
$ 205,040 $ 18,154
Feb 27, 8 PM $ 0.000209
-1.07%
$ 208,998 $ 18,343
Feb 27, 7 PM $ 0.000211
-0.85%
$ 211,255 $ 18,289
Feb 27, 6 PM $ 0.000212
+0.02%
$ 212,460 $ 17,094
Feb 27, 5 PM $ 0.000212
-5.23%
$ 212,420 $ 16,998
Feb 27, 4 PM $ 0.000224
-0.36%
$ 224,140 $ 16,938
Feb 27, 3 PM $ 0.000226
+1.84%
$ 225,660 $ 16,955
Feb 27, 2 PM $ 0.000221
+0.00%
$ 221,220 $ 17,072
Feb 27, 1 PM $ 0.000221
+5.44%
$ 221,230 $ 17,256
Feb 27, 12 PM $ 0.000211
-0.19%
$ 210,640 $ 17,320
Feb 27, 11 AM $ 0.000211
-9.78%
$ 211,140 $ 17,271
Feb 27, 10 AM $ 0.000234
+0.63%
$ 234,023 $ 2,550
Feb 27, 9 AM $ 0.000233
-2.34%
$ 233,106 $ 19,862
Feb 27, 8 AM $ 0.000245
+0.39%
$ 244,742 $ 21,602
Feb 27, 7 AM $ 0.000243
-1.12%
$ 243,131 $ 21,429
Feb 27, 6 AM $ 0.000246
+7.27%
$ 246,186 $ 21,607
Feb 27, 5 AM $ 0.00023
-2.90%
$ 229,769 $ 21,080
Feb 27, 4 AM $ 0.000246
+1.55%
$ 246,180 $ 21,281
Feb 27, 3 AM $ 0.000243
-0.22%
$ 243,155 $ 20,923
Feb 27, 2 AM $ 0.000244
+5.56%
$ 244,116 $ 21,317
Feb 27, 1 AM $ 0.000231
-4.10%
$ 231,268 $ 21,271
Feb 27, 12 AM $ 0.000241
-2.21%
$ 241,194 $ 21,574
Feb 26, 11 PM $ 0.000249
-0.12%
$ 248,878 $ 21,774
Feb 26, 10 PM $ 0.000249
+7.37%
$ 249,166 $ 21,817
Feb 26, 9 PM $ 0.000233
-3.83%
$ 232,940 $ 18,639
Feb 26, 8 PM $ 0.000242
+4.14%
$ 242,223 $ 22,678
Feb 26, 7 PM $ 0.000233
+2.62%
$ 232,600 $ 18,321
Feb 26, 6 PM $ 0.000226
-5.78%
$ 225,830 $ 18,301