VALOR Historical Data

VALOR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000233
+2.62%
$ 232,600 $ 18,321
Feb 26, 6 PM $ 0.000226
-5.78%
$ 225,830 $ 18,301
Feb 26, 5 PM $ 0.000235
+8.29%
$ 235,215 $ 22,897
Feb 26, 4 PM $ 0.000221
-7.63%
$ 220,590 $ 18,623
Feb 26, 3 PM $ 0.000239
+2.34%
$ 238,805 $ 23,654
Feb 26, 2 PM $ 0.000234
-2.83%
$ 233,583 $ 23,736
Feb 26, 1 PM $ 0.00024
+2.55%
$ 240,387 $ 22,910
Feb 26, 12 PM $ 0.000234
-4.07%
$ 234,226 $ 23,002
Feb 26, 11 AM $ 0.000244
+4.92%
$ 244,162 $ 22,858
Feb 26, 10 AM $ 0.000233
-5.37%
$ 233,425 $ 22,627
Feb 26, 9 AM $ 0.000247
+6.40%
$ 246,860 $ 18,644
Feb 26, 8 AM $ 0.000232
-4.95%
$ 232,017 $ 22,449
Feb 26, 7 AM $ 0.000244
-0.16%
$ 244,080 $ 22,736
Feb 26, 6 AM $ 0.000236
-4.85%
$ 235,950 $ 22,566
Feb 26, 5 AM $ 0.000248
-1.20%
$ 247,980 $ 20,282
Feb 26, 4 AM $ 0.00025
+6.55%
$ 249,653 $ 22,691
Feb 25, 9 PM $ 0.000283
-6.16%
$ 283,169 $ 19,413
Feb 25, 8 PM $ 0.000302
+1.47%
$ 301,769 $ 19,011
Feb 25, 7 PM $ 0.000297
-0.40%
$ 297,409 $ 21,537
Feb 25, 6 PM $ 0.000286
+3.17%
$ 286,018 $ 21,584
Feb 25, 4 PM $ 0.000242
+0.00%
$ 242,256 $ 21,262
Feb 25, 3 PM $ 0.00025
+1.23%
$ 250,610 $ 21,060
Feb 25, 2 PM $ 0.000247
+0.00%
$ 246,690 $ 20,827
Feb 25, 8 AM $ 0.000218
+3.72%
$ 218,440 $ 17,658
Feb 25, 7 AM $ 0.00021
-1.51%
$ 210,190 $ 17,668
Feb 25, 6 AM $ 0.00021
+0.41%
$ 209,970 $ 17,311
Feb 25, 5 AM $ 0.00021
-0.52%
$ 210,410 $ 17,273
Feb 25, 4 AM $ 0.000209
+0.00%
$ 209,470 $ 17,351
Feb 25, 3 AM $ 0.000209
+5.32%
$ 208,990 $ 17,314
Feb 25, 2 AM $ 0.000198
+2.75%
$ 198,440 $ 17,352
Feb 25, 1 AM $ 0.000198
-1.61%
$ 197,759 $ 19,722
Feb 24, 10 PM $ 0.000222
+1.72%
$ 222,380 $ 17,714
Feb 24, 9 PM $ 0.000219
+4.53%
$ 218,610 $ 17,565
Feb 24, 8 PM $ 0.000207
+1.31%
$ 206,820 $ 17,467
Feb 24, 7 PM $ 0.000203
+0.01%
$ 203,500 $ 17,557
Feb 24, 6 PM $ 0.000203
+1.27%
$ 203,480 $ 17,542
Feb 24, 5 PM $ 0.000201
+0.03%
$ 201,500 $ 17,508
Feb 24, 4 PM $ 0.000201
+0.00%
$ 201,440 $ 17,354
Feb 24, 3 PM $ 0.000212
-0.26%
$ 212,410 $ 17,207
Feb 24, 2 PM $ 0.000199
-0.31%
$ 199,180 $ 17,447
Feb 24, 1 PM $ 0.000211
+1.71%
$ 211,170 $ 17,378
Feb 24, 12 PM $ 0.000197
-1.08%
$ 197,110 $ 17,390
Feb 24, 11 AM $ 0.0002
+14.50%
$ 200,230 $ 17,411
Feb 24, 10 AM $ 0.000174
-0.17%
$ 174,500 $ 17,874
Feb 24, 9 AM $ 0.000175
+0.65%
$ 174,640 $ 18,030
Feb 24, 8 AM $ 0.000174
-1.85%
$ 173,950 $ 17,687
Feb 24, 7 AM $ 0.00017
+0.00%
$ 169,710 $ 17,870
Feb 24, 6 AM $ 0.00017
-6.99%
$ 169,710 $ 17,870
Feb 24, 5 AM $ 0.000191
-0.20%
$ 191,280 $ 17,892
Feb 24, 4 AM $ 0.000189
+0.02%
$ 189,090 $ 18,034