Coinranking
VALOR Historical Data
VALOR
Page 20
| Date | | |
|---|---|---|
| Feb 24, 5 AM | $ 0.000191 | -0.20% |
| Feb 24, 4 AM | $ 0.000189 | +0.02% |
| Feb 24, 3 AM | $ 0.000193 | -2.96% |
| Feb 24, 2 AM | $ 0.000199 | +3.07% |
| Feb 24, 1 AM | $ 0.00018 | -7.68% |
| Feb 24, 12 AM | $ 0.000208 | -0.07% |
| Feb 23, 11 PM | $ 0.000214 | -3.47% |
| Feb 23, 10 PM | $ 0.000209 | -0.27% |
| Feb 23, 8 PM | $ 0.000222 | +0.49% |
| Feb 23, 7 PM | $ 0.00022 | +6.15% |
| Feb 23, 6 PM | $ 0.000205 | +0.37% |
| Feb 23, 5 PM | $ 0.000205 | -7.81% |
| Feb 23, 4 PM | $ 0.000211 | -3.07% |
| Feb 23, 3 PM | $ 0.00022 | -10.79% |
| Feb 23, 2 PM | $ 0.000236 | +7.12% |
| Feb 23, 1 PM | $ 0.000219 | -1.05% |
| Feb 23, 12 PM | $ 0.000232 | +5.23% |
| Feb 23, 11 AM | $ 0.00022 | +0.29% |
| Feb 23, 9 AM | $ 0.000215 | +1.61% |
| Feb 23, 8 AM | $ 0.000212 | -1.72% |
| Feb 23, 7 AM | $ 0.000223 | +1.76% |
| Feb 23, 6 AM | $ 0.000219 | +0.09% |
| Feb 23, 5 AM | $ 0.000219 | +0.48% |
| Feb 23, 4 AM | $ 0.000221 | +0.07% |
| Feb 23, 3 AM | $ 0.00022 | +1.78% |
| Feb 23, 2 AM | $ 0.000216 | +0.06% |
| Feb 23, 1 AM | $ 0.000218 | -9.83% |
| Feb 23, 12 AM | $ 0.000244 | +3.54% |
| Feb 22, 11 PM | $ 0.000236 | +2.32% |
| Feb 22, 10 PM | $ 0.000233 | -0.06% |
| Feb 22, 9 PM | $ 0.000233 | -2.60% |
| Feb 22, 8 PM | $ 0.000239 | +5.12% |
| Feb 22, 7 PM | $ 0.000228 | -2.70% |
| Feb 22, 6 PM | $ 0.000236 | -1.37% |
| Feb 22, 5 PM | $ 0.000239 | -0.01% |
| Feb 22, 4 PM | $ 0.000239 | -0.17% |
| Feb 22, 3 PM | $ 0.000237 | -0.52% |
| Feb 22, 2 PM | $ 0.000245 | +1.01% |
| Feb 22, 1 PM | $ 0.000244 | -0.64% |
| Feb 22, 12 PM | $ 0.00025 | -0.17% |
| Feb 22, 11 AM | $ 0.000254 | -0.32% |
| Feb 22, 7 AM | $ 0.000265 | +0.00% |
| Feb 22, 1 AM | $ 0.000226 | +6.36% |
| Feb 21, 7 PM | $ 0.000265 | -0.38% |
| Feb 21, 6 PM | $ 0.000266 | -2.99% |
| Feb 21, 5 PM | $ 0.000275 | +3.06% |
| Feb 21, 4 PM | $ 0.000265 | -2.09% |
| Feb 21, 3 PM | $ 0.000269 | +1.13% |
| Feb 21, 9 AM | $ 0.000232 | -0.39% |
| Feb 21, 8 AM | $ 0.000233 | +1.12% |