VALOR Historical Data

VALOR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000189
+0.11%
$ 189,390 $ 16,345
Feb 18, 8 AM $ 0.000189
-0.04%
$ 188,810 $ 16,555
Feb 18, 7 AM $ 0.000182
+0.17%
$ 181,780 $ 16,957
Feb 18, 6 AM $ 0.000181
+0.61%
$ 181,470 $ 16,902
Feb 18, 4 AM $ 0.00018
-0.29%
$ 179,590 $ 17,047
Feb 18, 3 AM $ 0.000177
+0.20%
$ 176,820 $ 17,255
Feb 18, 2 AM $ 0.000176
-2.16%
$ 176,470 $ 17,438
Feb 18, 1 AM $ 0.00018
-1.77%
$ 180,370 $ 17,702
Feb 18, 12 AM $ 0.000184
-0.16%
$ 183,620 $ 17,451
Feb 17, 11 PM $ 0.000184
+0.46%
$ 183,910 $ 17,705
Feb 17, 10 PM $ 0.000183
+0.66%
$ 182,740 $ 18,341
Feb 17, 9 PM $ 0.000181
-1.22%
$ 181,200 $ 18,495
Feb 17, 8 PM $ 0.000183
+0.10%
$ 183,440 $ 18,305
Feb 17, 7 PM $ 0.000184
-1.92%
$ 184,190 $ 18,471
Feb 17, 6 PM $ 0.000188
-3.29%
$ 187,770 $ 18,225
Feb 17, 5 PM $ 0.000194
+0.52%
$ 194,160 $ 18,331
Feb 17, 4 PM $ 0.000193
+14.96%
$ 193,160 $ 18,451
Feb 17, 3 PM $ 0.000168
-4.44%
$ 168,230 $ 18,585
Feb 17, 2 PM $ 0.00017
-7.74%
$ 169,740 $ 18,829
Feb 17, 1 PM $ 0.000189
-1.61%
$ 189,250 $ 18,726
Feb 17, 12 PM $ 0.000201
+0.55%
$ 200,710 $ 18,863
Feb 17, 11 AM $ 0.0002
+0.65%
$ 199,520 $ 18,313
Feb 17, 10 AM $ 0.0002
-1.46%
$ 200,120 $ 18,463
Feb 17, 9 AM $ 0.000203
+6.40%
$ 202,690 $ 18,362
Feb 17, 8 AM $ 0.000191
+0.10%
$ 190,530 $ 18,284
Feb 17, 7 AM $ 0.00019
-1.80%
$ 190,160 $ 17,777
Feb 17, 6 AM $ 0.000194
-3.54%
$ 194,460 $ 17,214
Feb 17, 5 AM $ 0.000201
-0.67%
$ 200,690 $ 17,421
Feb 17, 4 AM $ 0.000212
+0.11%
$ 212,420 $ 17,611
Feb 17, 3 AM $ 0.000211
-0.45%
$ 211,400 $ 17,512
Feb 17, 2 AM $ 0.000213
+1.21%
$ 213,240 $ 18,206
Feb 17, 1 AM $ 0.000211
-0.50%
$ 210,720 $ 17,950
Feb 17, 12 AM $ 0.000212
+3.20%
$ 211,880 $ 17,955
Feb 16, 11 PM $ 0.000205
+0.00%
$ 205,310 $ 17,615
Feb 16, 10 PM $ 0.000205
-0.03%
$ 205,050 $ 17,363
Feb 16, 9 PM $ 0.000205
+2.61%
$ 205,110 $ 17,363
Feb 16, 8 PM $ 0.0002
-2.05%
$ 199,590 $ 17,317
Feb 16, 7 PM $ 0.000211
-0.01%
$ 211,100 $ 17,919
Feb 16, 6 PM $ 0.000211
-0.56%
$ 211,140 $ 17,990
Feb 16, 5 PM $ 0.000212
+0.83%
$ 211,600 $ 17,736
Feb 16, 4 PM $ 0.00022
+8.08%
$ 219,530 $ 17,816
Feb 16, 3 PM $ 0.000203
-5.23%
$ 203,330 $ 17,753
Feb 16, 2 PM $ 0.000215
-2.17%
$ 214,540 $ 17,457
Feb 16, 1 PM $ 0.00023
+0.00%
$ 229,730 $ 17,359
Feb 16, 12 PM $ 0.000232
+0.00%
$ 231,690 $ 18,032
Feb 16, 11 AM $ 0.000232
+4.07%
$ 231,690 $ 18,032
Feb 16, 10 AM $ 0.000237
-0.93%
$ 237,051 $ 29,401
Feb 16, 9 AM $ 0.000239
+2.50%
$ 239,228 $ 29,219
Feb 16, 8 AM $ 0.000233
+2.83%
$ 233,372 $ 28,323
Feb 16, 7 AM $ 0.000227
+2.48%
$ 226,939 $ 22,030