VALOR Historical Data

VALOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000296
+5.36%
$ 296,299 $ 19,580
Feb 10, 9 PM $ 0.000281
-0.19%
$ 280,799 $ 19,412
Feb 10, 8 PM $ 0.000298
+0.34%
$ 297,739 $ 19,188
Feb 10, 7 PM $ 0.000278
-5.64%
$ 277,679 $ 19,133
Feb 10, 6 PM $ 0.000276
-3.89%
$ 275,559 $ 19,453
Feb 10, 5 PM $ 0.000287
-0.97%
$ 286,859 $ 19,540
Feb 10, 4 PM $ 0.000292
-0.12%
$ 292,249 $ 18,986
Feb 10, 3 PM $ 0.000328
-5.25%
$ 327,865 $ 39,050
Feb 10, 2 PM $ 0.000346
+0.00%
$ 346,015 $ 41,147
Feb 10, 10 AM $ 0.00036
-0.62%
$ 359,752 $ 18,790
Feb 10, 9 AM $ 0.000352
+0.00%
$ 352,286 $ 19,045
Feb 10, 7 AM $ 0.000368
+0.00%
$ 367,639 $ 14,952
Feb 10, 6 AM $ 0.000367
-0.70%
$ 367,282 $ 14,758
Feb 10, 5 AM $ 0.00036
+1.54%
$ 360,336 $ 13,512
Feb 10, 4 AM $ 0.000354
-2.27%
$ 353,539 $ 12,733
Feb 10, 3 AM $ 0.000357
+0.01%
$ 357,036 $ 12,937
Feb 10, 2 AM $ 0.000351
+2.08%
$ 350,677 $ 12,617
Feb 10, 1 AM $ 0.000353
-0.06%
$ 353,260 $ 13,083
Feb 10, 12 AM $ 0.000352
-3.75%
$ 352,179 $ 14,073
Feb 9, 11 PM $ 0.000357
-0.41%
$ 356,895 $ 16,927
Feb 9, 10 PM $ 0.000357
-0.04%
$ 357,182 $ 24,614
Feb 9, 9 PM $ 0.000364
-0.11%
$ 363,826 $ 24,830
Feb 9, 8 PM $ 0.000363
+4.08%
$ 363,231 $ 23,857
Feb 9, 7 PM $ 0.000349
-0.94%
$ 348,979 $ 40,843
Feb 9, 6 PM $ 0.000345
-4.71%
$ 345,043 $ 41,915
Feb 9, 5 PM $ 0.000343
-2.52%
$ 342,723 $ 24,258
Feb 9, 4 PM $ 0.000352
+4.18%
$ 351,566 $ 44,118
Feb 9, 3 PM $ 0.000345
-2.61%
$ 344,822 $ 25,942
Feb 9, 2 PM $ 0.000354
-0.01%
$ 354,062 $ 44,170
Feb 9, 1 PM $ 0.000356
+0.26%
$ 355,741 $ 33,096
Feb 9, 12 PM $ 0.000355
+0.00%
$ 355,201 $ 43,604
Feb 9, 11 AM $ 0.000348
-0.44%
$ 347,885 $ 42,897
Feb 9, 10 AM $ 0.000353
+0.19%
$ 353,154 $ 43,247
Feb 9, 9 AM $ 0.000342
+0.00%
$ 341,921 $ 41,951
Feb 9, 3 AM $ 0.000326
+0.00%
$ 326,366 $ 37,056
Feb 9, 2 AM $ 0.000313
+3.63%
$ 313,011 $ 51,283
Feb 9, 1 AM $ 0.000304
-1.49%
$ 303,739 $ 18,278
Feb 9, 12 AM $ 0.000308
+4.85%
$ 307,859 $ 18,489
Feb 8, 11 PM $ 0.000294
+3.28%
$ 293,629 $ 18,443
Feb 8, 10 PM $ 0.000299
+0.01%
$ 298,939 $ 17,864
Feb 8, 8 PM $ 0.000305
-1.43%
$ 304,709 $ 18,089
Feb 8, 7 PM $ 0.00031
+4.05%
$ 309,999 $ 18,465
Feb 8, 6 PM $ 0.000298
+0.00%
$ 297,929 $ 18,493
Feb 8, 5 PM $ 0.00031
+0.52%
$ 309,869 $ 18,238
Feb 8, 4 PM $ 0.000308
-0.52%
$ 306,939 $ 18,342
Feb 8, 3 PM $ 0.000309
-1.36%
$ 308,629 $ 18,341
Feb 8, 2 PM $ 0.000314
+0.13%
$ 313,849 $ 18,458
Feb 8, 1 PM $ 0.000296
-0.26%
$ 296,019 $ 18,646
Feb 8, 12 PM $ 0.000291
+0.00%
$ 291,199 $ 18,462
Feb 8, 11 AM $ 0.000295
-0.08%
$ 295,089 $ 18,039