VALOR Historical Data

VALOR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000291
+0.00%
$ 291,199 $ 18,462
Feb 8, 11 AM $ 0.000295
-0.08%
$ 295,089 $ 18,039
Feb 8, 10 AM $ 0.000295
-2.51%
$ 294,619 $ 17,868
Feb 8, 9 AM $ 0.000302
-4.55%
$ 302,199 $ 17,665
Feb 8, 8 AM $ 0.000315
+0.02%
$ 314,679 $ 17,026
Feb 8, 7 AM $ 0.000295
+0.86%
$ 295,429 $ 16,896
Feb 8, 5 AM $ 0.000296
-0.09%
$ 295,569 $ 16,773
Feb 7, 11 PM $ 0.000372
-0.17%
$ 371,749 $ 17,402
Feb 7, 10 PM $ 0.000372
-0.09%
$ 372,259 $ 17,456
Feb 7, 9 PM $ 0.000373
-4.09%
$ 372,590 $ 62,834
Feb 7, 8 PM $ 0.000388
+7.63%
$ 388,485 $ 65,609
Feb 7, 7 PM $ 0.000361
+0.43%
$ 361,469 $ 17,537
Feb 7, 6 PM $ 0.000359
-3.43%
$ 359,279 $ 17,651
Feb 7, 5 PM $ 0.000372
+5.62%
$ 372,049 $ 18,252
Feb 7, 4 PM $ 0.000378
+6.83%
$ 378,269 $ 18,139
Feb 7, 3 PM $ 0.000354
-3.88%
$ 354,049 $ 18,059
Feb 7, 2 PM $ 0.000369
-0.51%
$ 369,299 $ 17,720
Feb 7, 1 PM $ 0.000372
+5.17%
$ 372,009 $ 17,528
Feb 7, 12 PM $ 0.000354
-3.36%
$ 353,729 $ 17,599
Feb 7, 11 AM $ 0.000368
-0.69%
$ 367,619 $ 17,370
Feb 7, 10 AM $ 0.000371
+0.00%
$ 371,079 $ 17,807
Feb 7, 9 AM $ 0.00037
-0.21%
$ 370,119 $ 17,831
Feb 7, 8 AM $ 0.00035
-2.52%
$ 349,799 $ 18,102
Feb 7, 7 AM $ 0.000359
-7.56%
$ 359,489 $ 18,069
Feb 7, 6 AM $ 0.000389
-1.93%
$ 388,880 $ 32,184
Feb 7, 5 AM $ 0.000396
+4.26%
$ 395,912 $ 13,575
Feb 7, 4 AM $ 0.00038
+3.28%
$ 379,809 $ 32,005
Feb 7, 3 AM $ 0.000391
+1.93%
$ 391,247 $ 14,854
Feb 7, 2 AM $ 0.000385
-0.40%
$ 385,047 $ 16,802
Feb 7, 1 AM $ 0.000387
-0.02%
$ 387,293 $ 16,744
Feb 7, 12 AM $ 0.000387
-1.74%
$ 386,971 $ 17,133
Feb 6, 11 PM $ 0.000384
+1.94%
$ 383,915 $ 35,841
Feb 6, 10 PM $ 0.000377
-0.51%
$ 376,908 $ 35,961
Feb 6, 9 PM $ 0.000349
+0.58%
$ 349,419 $ 17,383
Feb 6, 8 PM $ 0.000346
+3.01%
$ 346,449 $ 17,883
Feb 6, 7 PM $ 0.00035
-2.73%
$ 350,307 $ 30,024
Feb 6, 6 PM $ 0.000354
-1.22%
$ 353,763 $ 17,152
Feb 6, 5 PM $ 0.000358
+1.94%
$ 357,960 $ 37,780
Feb 6, 4 PM $ 0.000352
+9.09%
$ 352,019 $ 17,585
Feb 6, 3 PM $ 0.000323
-11.62%
$ 322,819 $ 17,442
Feb 6, 2 PM $ 0.000354
+10.42%
$ 353,716 $ 38,457
Feb 6, 1 PM $ 0.000366
-0.10%
$ 365,914 $ 23,553
Feb 6, 12 PM $ 0.00037
-0.12%
$ 369,985 $ 24,122
Feb 6, 11 AM $ 0.000378
+1.67%
$ 378,446 $ 24,538
Feb 6, 10 AM $ 0.000367
+0.05%
$ 366,562 $ 27,066
Feb 6, 9 AM $ 0.000365
-0.13%
$ 364,817 $ 27,756
Feb 6, 8 AM $ 0.000373
+3.06%
$ 372,697 $ 29,486
Feb 6, 1 AM $ 0.000339
+0.00%
$ 339,157 $ 70,645
Feb 6, 12 AM $ 0.000352
+0.27%
$ 351,732 $ 74,260
Feb 5, 11 PM $ 0.000359
+1.49%
$ 358,973 $ 81,038