VALOR Historical Data

VALOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000359
+1.49%
$ 358,973 $ 81,038
Feb 5, 10 PM $ 0.000369
-2.81%
$ 368,508 $ 121,454
Feb 5, 9 PM $ 0.000379
+0.11%
$ 379,309 $ 122,158
Feb 5, 8 PM $ 0.000374
+2.94%
$ 374,105 $ 117,170
Feb 5, 7 PM $ 0.000347
-2.65%
$ 347,016 $ 113,470
Feb 5, 5 PM $ 0.000343
+0.00%
$ 343,253 $ 107,730
Feb 5, 4 PM $ 0.00035
-0.14%
$ 349,927 $ 108,957
Feb 5, 3 PM $ 0.000344
-2.58%
$ 343,569 $ 111,757
Feb 5, 1 PM $ 0.000336
-0.42%
$ 336,027 $ 104,150
Feb 5, 7 AM $ 0.000455
+0.00%
$ 455,262 $ 97,089
Feb 5, 6 AM $ 0.000451
-0.64%
$ 450,831 $ 97,675
Feb 4, 11 PM $ 0.000346
+0.00%
$ 346,328 $ 33,268
Feb 4, 10 PM $ 0.000353
+2.40%
$ 353,005 $ 32,411
Feb 4, 9 PM $ 0.000345
+0.01%
$ 344,739 $ 31,252
Feb 4, 8 PM $ 0.000336
+0.63%
$ 336,215 $ 30,710
Feb 4, 7 PM $ 0.000336
-0.65%
$ 336,099 $ 33,464
Feb 4, 6 PM $ 0.000329
+1.91%
$ 328,578 $ 32,501
Feb 4, 5 PM $ 0.000326
-3.74%
$ 326,026 $ 32,356
Feb 4, 4 PM $ 0.000341
+3.22%
$ 341,275 $ 30,425
Feb 4, 3 PM $ 0.000343
+0.00%
$ 342,522 $ 29,200
Feb 4, 2 PM $ 0.00035
+0.00%
$ 350,222 $ 29,783
Feb 4, 12 PM $ 0.000338
+1.53%
$ 332,710 $ 16,982
Feb 4, 11 AM $ 0.000343
+0.09%
$ 343,382 $ 17,925
Feb 4, 10 AM $ 0.000349
+1.75%
$ 349,344 $ 18,650
Feb 4, 9 AM $ 0.000343
-1.29%
$ 343,366 $ 19,023
Feb 4, 8 AM $ 0.000348
+2.79%
$ 347,910 $ 18,932
Feb 4, 7 AM $ 0.000358
+2.46%
$ 357,676 $ 20,974
Feb 4, 6 AM $ 0.000349
-4.65%
$ 349,288 $ 20,351
Feb 4, 5 AM $ 0.000355
+0.04%
$ 354,915 $ 19,025
Feb 4, 4 AM $ 0.000365
+1.75%
$ 365,384 $ 19,118
Feb 4, 3 AM $ 0.000359
+0.00%
$ 359,395 $ 18,611
Feb 4, 1 AM $ 0.00035
+0.00%
$ 349,620 $ 18,575
Feb 4, 12 AM $ 0.00035
-0.73%
$ 350,124 $ 18,876
Feb 3, 11 PM $ 0.000353
+0.08%
$ 353,183 $ 18,620
Feb 3, 10 PM $ 0.000358
+0.73%
$ 358,146 $ 19,676
Feb 3, 9 PM $ 0.00036
+1.28%
$ 359,649 $ 19,874
Feb 3, 8 PM $ 0.000358
-3.36%
$ 357,586 $ 20,756
Feb 3, 6 PM $ 0.000343
+0.00%
$ 343,130 $ 15,258
Feb 3, 5 PM $ 0.000343
+0.02%
$ 343,209 $ 15,255
Feb 3, 4 PM $ 0.000343
-1.96%
$ 343,145 $ 16,418
Feb 3, 3 PM $ 0.000346
-3.25%
$ 345,923 $ 18,021
Feb 3, 2 PM $ 0.000357
+1.73%
$ 356,972 $ 17,981
Feb 3, 1 PM $ 0.000353
-2.14%
$ 353,221 $ 18,867
Feb 3, 12 PM $ 0.000355
+0.00%
$ 355,309 $ 19,481
Feb 3, 11 AM $ 0.000372
+0.00%
$ 372,228 $ 18,789
Feb 3, 10 AM $ 0.000364
+0.00%
$ 364,309 $ 19,806
Feb 3, 8 AM $ 0.000382
+3.42%
$ 381,669 $ 19,167
Feb 3, 3 AM $ 0.000388
-0.70%
$ 387,950 $ 21,681
Feb 3, 2 AM $ 0.000378
+1.37%
$ 377,765 $ 19,274
Feb 3, 1 AM $ 0.000367
+2.27%
$ 366,799 $ 17,371