VALOR Historical Data

VALOR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000378
+1.37%
$ 377,765 $ 19,274
Feb 3, 1 AM $ 0.000367
+2.27%
$ 366,799 $ 17,371
Feb 3, 12 AM $ 0.000351
+0.05%
$ 350,848 $ 17,395
Feb 2, 11 PM $ 0.000355
+3.53%
$ 354,814 $ 18,146
Feb 2, 10 PM $ 0.00036
+2.87%
$ 359,920 $ 18,604
Feb 2, 9 PM $ 0.000344
-2.19%
$ 343,879 $ 18,057
Feb 2, 8 PM $ 0.000344
+0.00%
$ 343,917 $ 17,609
Feb 2, 2 PM $ 0.000316
+0.00%
$ 315,678 $ 14,995
Feb 2, 1 PM $ 0.000316
-1.91%
$ 316,487 $ 15,967
Feb 2, 12 PM $ 0.000323
-0.78%
$ 322,547 $ 17,188
Feb 2, 11 AM $ 0.000331
-1.69%
$ 331,237 $ 17,680
Feb 2, 10 AM $ 0.000333
+0.00%
$ 332,543 $ 17,186
Feb 2, 3 AM $ 0.000382
-0.18%
$ 381,907 $ 14,761
Feb 2, 1 AM $ 0.000363
-3.30%
$ 362,806 $ 15,275
Feb 2, 12 AM $ 0.000368
+5.18%
$ 368,329 $ 16,275
Feb 1, 11 PM $ 0.000365
+0.30%
$ 365,116 $ 15,223
Feb 1, 10 PM $ 0.000356
-1.86%
$ 356,449 $ 14,683
Feb 1, 9 PM $ 0.000359
-0.04%
$ 358,516 $ 14,496
Feb 1, 8 PM $ 0.000347
-0.10%
$ 347,272 $ 14,018
Feb 1, 7 PM $ 0.000349
-0.78%
$ 349,168 $ 13,614
Feb 1, 6 PM $ 0.000353
+0.02%
$ 353,335 $ 15,097
Feb 1, 5 PM $ 0.000352
+0.93%
$ 351,952 $ 16,441
Feb 1, 4 PM $ 0.000352
+0.00%
$ 352,442 $ 15,946
Feb 1, 2 PM $ 0.000343
-0.64%
$ 342,545 $ 17,671
Feb 1, 12 PM $ 0.000354
-0.29%
$ 354,381 $ 18,147
Feb 1, 11 AM $ 0.000363
-0.48%
$ 363,272 $ 41,573
Feb 1, 10 AM $ 0.000356
-0.29%
$ 356,255 $ 42,377
Feb 1, 9 AM $ 0.000364
-1.81%
$ 364,279 $ 47,731
Feb 1, 8 AM $ 0.000363
-1.83%
$ 363,245 $ 47,375
Feb 1, 1 AM $ 0.000349
+0.00%
$ 348,555 $ 47,184
Feb 1, 12 AM $ 0.000356
-0.01%
$ 356,427 $ 49,696
Jan 31, 11 PM $ 0.000358
+0.05%
$ 357,749 $ 53,769
Jan 31, 10 PM $ 0.000352
-2.15%
$ 352,266 $ 72,079
Jan 31, 9 PM $ 0.000353
+0.00%
$ 353,155 $ 85,525
Jan 31, 2 PM $ 0.000389
+2.91%
$ 388,920 $ 70,316
Jan 31, 7 AM $ 0.000429
+0.00%
$ 428,673 $ 43,493
Jan 31, 6 AM $ 0.000417
-0.82%
$ 416,745 $ 43,915
Jan 31, 5 AM $ 0.000431
+0.00%
$ 431,262 $ 47,229
Jan 30, 10 PM $ 0.000327
-0.19%
$ 326,574 $ 13,286
Jan 30, 9 PM $ 0.000327
+0.00%
$ 327,150 $ 13,620
Jan 30, 2 PM $ 0.000354
+2.76%
$ 353,550 $ 27,321
Jan 30, 7 AM $ 0.000325
+0.00%
$ 324,945 $ 23,142
Jan 30, 6 AM $ 0.000326
-2.66%
$ 325,597 $ 23,635
Jan 30, 5 AM $ 0.000328
-2.18%
$ 328,349 $ 23,697
Jan 30, 4 AM $ 0.000339
-1.48%
$ 338,683 $ 24,625
Jan 30, 3 AM $ 0.000342
-0.10%
$ 342,405 $ 23,973
Jan 30, 2 AM $ 0.000343
+1.59%
$ 342,610 $ 23,865
Jan 30, 1 AM $ 0.000341
+0.00%
$ 340,501 $ 25,160
Jan 30, 12 AM $ 0.000345
+0.00%
$ -- $ 21,065
Jan 29, 11 PM $ 0.000345
+0.21%
$ 344,663 $ 20,998