VALOR Historical Data

VALOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000241
-0.03%
$ 240,733 $ 4,428
Apr 7, 9 PM $ 0.000241
-2.26%
$ 240,611 $ 4,550
Apr 7, 2 PM $ 0.000273
-0.06%
$ 273,081 $ 6,019
Apr 7, 1 PM $ 0.000273
+0.94%
$ 272,910 $ 5,653
Apr 7, 12 PM $ 0.000266
+1.54%
$ 266,082 $ 5,083
Apr 7, 11 AM $ 0.000261
-0.16%
$ 261,464 $ 4,751
Apr 7, 10 AM $ 0.000262
+3.10%
$ 262,297 $ 4,544
Apr 7, 9 AM $ 0.000254
-0.92%
$ 254,381 $ 3,978
Apr 7, 8 AM $ 0.000257
+2.19%
$ 256,758 $ 3,830
Apr 7, 7 AM $ 0.000251
-1.92%
$ 251,301 $ 3,770
Apr 7, 6 AM $ 0.000256
+2.86%
$ 256,263 $ 3,665
Apr 7, 5 AM $ 0.000254
+0.46%
$ 254,395 $ 3,611
Apr 7, 4 AM $ 0.000247
-2.08%
$ 247,039 $ 3,589
Apr 7, 3 AM $ 0.000252
+2.21%
$ 252,395 $ 3,423
Apr 7, 2 AM $ 0.000247
+0.00%
$ 247,086 $ 3,361
Apr 6, 7 PM $ 0.000227
-0.95%
$ 226,565 $ 2,191
Apr 6, 6 PM $ 0.000229
-0.01%
$ 229,095 $ 2,598
Apr 6, 5 PM $ 0.00023
-2.24%
$ 229,822 $ 2,770
Apr 6, 4 PM $ 0.000231
+0.00%
$ 231,228 $ 2,669
Apr 6, 3 PM $ 0.000237
+0.08%
$ 237,047 $ 2,732
Apr 6, 2 PM $ 0.000237
-0.07%
$ 237,006 $ 2,642
Apr 6, 1 PM $ 0.000237
+0.03%
$ 237,024 $ 2,641
Apr 6, 12 PM $ 0.000237
+0.01%
$ 237,062 $ 2,705
Apr 6, 11 AM $ 0.000237
+0.02%
$ 237,085 $ 2,764
Apr 6, 10 AM $ 0.000237
+0.02%
$ 237,046 $ 2,887
Apr 6, 9 AM $ 0.000232
+0.02%
$ 232,112 $ 2,827
Apr 6, 8 AM $ 0.000232
-2.08%
$ 232,240 $ 2,887
Apr 6, 7 AM $ 0.000237
+2.11%
$ 237,235 $ 2,826
Apr 6, 6 AM $ 0.000232
+0.00%
$ 232,208 $ 2,824
Apr 6, 5 AM $ 0.000232
+0.05%
$ 232,218 $ 2,823
Apr 6, 4 AM $ 0.000232
-0.14%
$ 232,128 $ 2,827
Apr 6, 3 AM $ 0.000232
+0.02%
$ 232,451 $ 2,818
Apr 6, 2 AM $ 0.000238
+0.00%
$ 237,562 $ 2,946
Apr 6, 1 AM $ 0.000237
+0.00%
$ 237,106 $ 2,961
Apr 6, 12 AM $ 0.000231
-0.96%
$ 231,360 $ 2,988
Apr 5, 6 AM $ 0.000227
+0.00%
$ 226,683 $ 571
Apr 5, 5 AM $ 0.000227
-0.01%
$ 226,645 $ 571
Apr 5, 4 AM $ 0.000227
+0.01%
$ 226,661 $ 1,131
Apr 5, 3 AM $ 0.000227
-2.39%
$ 226,646 $ 1,229
Apr 5, 2 AM $ 0.000227
-0.37%
$ 227,442 $ 1,554
Apr 5, 1 AM $ 0.000229
+0.02%
$ 229,206 $ 1,553
Apr 5, 12 AM $ 0.000229
+0.00%
$ 229,194 $ 1,463
Apr 4, 11 PM $ 0.000229
+0.00%
$ 229,190 $ 1,465
Apr 4, 10 PM $ 0.000229
-0.07%
$ 229,120 $ 1,469
Apr 4, 9 PM $ 0.000234
+0.01%
$ 234,175 $ 1,497
Apr 4, 8 PM $ 0.000234
+0.02%
$ 234,159 $ 2,528
Apr 4, 7 PM $ 0.00023
-2.31%
$ 229,940 $ 2,552
Apr 4, 6 PM $ 0.000235
-0.03%
$ 235,291 $ 3,381
Apr 4, 5 PM $ 0.000235
+2.14%
$ 235,278 $ 7,065
Apr 4, 4 PM $ 0.00023
-2.07%
$ 230,428 $ 7,208