VALOR Historical Data

VALOR Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000127
+0.00%
$ 126,554 $ 2,942
May 23, 7 PM $ 0.000129
-0.02%
$ 128,853 $ 2,890
May 23, 6 PM $ 0.000128
-0.10%
$ 128,074 $ 2,983
May 23, 5 PM $ 0.000128
+0.00%
$ 128,073 $ 3,271
May 23, 4 PM $ 0.00013
-0.08%
$ 130,377 $ 4,391
May 23, 1 PM $ 0.000125
+0.00%
$ 125,319 $ 33,330
May 23, 12 PM $ 0.000125
+0.00%
$ 125,319 $ 32,985
May 23, 11 AM $ 0.000128
-0.39%
$ 128,015 $ 33,827
May 23, 4 AM $ 0.000142
+0.00%
$ 141,544 $ 36,092
May 23, 3 AM $ 0.000142
+2.33%
$ 141,547 $ 35,298
May 23, 2 AM $ 0.000141
+0.91%
$ 141,341 $ 35,784
May 23, 1 AM $ 0.00014
+3.25%
$ 140,242 $ 34,605
May 23, 12 AM $ 0.000136
+0.02%
$ 136,221 $ 34,587
May 22, 11 PM $ 0.000136
+4.12%
$ 135,704 $ 33,049
May 22, 10 PM $ 0.00013
+2.36%
$ 130,354 $ 31,752
May 22, 9 PM $ 0.00013
-0.10%
$ 129,878 $ 32,326
May 22, 8 PM $ 0.00013
+0.01%
$ 130,081 $ 32,428
May 22, 7 PM $ 0.000127
+0.09%
$ 127,015 $ 31,761
May 22, 12 PM $ 0.000215
+0.05%
$ 215,280 $ 2,213
May 22, 11 AM $ 0.000215
-0.10%
$ 215,295 $ 2,555
May 22, 10 AM $ 0.000215
-0.15%
$ 215,463 $ 2,559
May 22, 9 AM $ 0.000216
+0.13%
$ 215,777 $ 2,763
May 22, 8 AM $ 0.000215
-0.03%
$ 215,457 $ 4,467
May 22, 7 AM $ 0.000216
-0.01%
$ 215,516 $ 4,467
May 22, 6 AM $ 0.000216
-0.06%
$ 215,515 $ 4,470
May 22, 5 AM $ 0.000216
+0.01%
$ 215,613 $ 4,494
May 22, 4 AM $ 0.000216
-1.98%
$ 215,614 $ 4,585
May 22, 3 AM $ 0.00022
+1.53%
$ 219,944 $ 4,496
May 22, 2 AM $ 0.000222
+0.01%
$ 221,655 $ 4,532
May 22, 1 AM $ 0.000221
-0.01%
$ 221,177 $ 4,466
May 22, 12 AM $ 0.000221
+0.00%
$ 221,183 $ 4,440
May 21, 11 PM $ 0.000221
+0.01%
$ 220,788 $ 4,407
May 21, 10 PM $ 0.000221
+0.30%
$ 220,749 $ 4,394
May 21, 9 PM $ 0.00022
+0.07%
$ 220,099 $ 4,370
May 21, 8 PM $ 0.000214
-0.06%
$ 214,148 $ 4,270
May 21, 7 PM $ 0.000211
-4.28%
$ 211,134 $ 4,328
May 21, 6 PM $ 0.000221
-0.05%
$ 220,648 $ 2,954
May 21, 5 PM $ 0.000221
-0.01%
$ 220,761 $ 3,079
May 21, 4 PM $ 0.000221
+0.00%
$ 220,835 $ 3,135
May 21, 3 PM $ 0.000221
+0.00%
$ 220,830 $ 3,260
May 21, 8 AM $ 0.000248
+0.02%
$ 248,119 $ 2,387
May 21, 7 AM $ 0.000248
-0.07%
$ 248,078 $ 2,389
May 21, 6 AM $ 0.000248
+2.27%
$ 248,242 $ 2,336
May 21, 5 AM $ 0.000243
+0.02%
$ 242,571 $ 2,292
May 21, 4 AM $ 0.000248
-0.01%
$ 247,686 $ 2,341
May 21, 3 AM $ 0.000248
+0.00%
$ 247,711 $ 2,387
May 21, 2 AM $ 0.000248
+0.00%
$ 247,718 $ 2,387
May 21, 1 AM $ 0.000248
+0.01%
$ 247,669 $ 2,741
May 21, 12 AM $ 0.000242
+0.06%
$ 242,390 $ 2,681
May 20, 11 PM $ 0.000242
-0.11%
$ 242,241 $ 2,683