VALOR Historical Data

VALOR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000447
+0.00%
$ 447,138 $ 49,578
Jan 23, 11 AM $ 0.000447
-1.43%
$ 447,014 $ 51,521
Jan 23, 10 AM $ 0.000454
-1.96%
$ 453,716 $ 52,333
Jan 23, 9 AM $ 0.000464
+3.30%
$ 463,584 $ 51,457
Jan 23, 8 AM $ 0.000449
-0.30%
$ 448,950 $ 51,818
Jan 23, 7 AM $ 0.000453
-0.12%
$ 452,577 $ 52,660
Jan 23, 6 AM $ 0.000466
+1.11%
$ 466,445 $ 53,606
Jan 23, 5 AM $ 0.000472
+0.00%
$ 471,592 $ 59,489
Jan 22, 10 PM $ 0.000401
+2.03%
$ 401,301 $ 19,592
Jan 22, 9 PM $ 0.000406
+2.14%
$ 405,916 $ 20,032
Jan 22, 8 PM $ 0.000391
+1.27%
$ 391,210 $ 19,423
Jan 22, 7 PM $ 0.000394
-0.56%
$ 394,496 $ 19,825
Jan 22, 12 PM $ 0.00045
+0.00%
$ 449,638 $ 23,067
Jan 22, 11 AM $ 0.000465
+4.01%
$ 465,192 $ 20,652
Jan 22, 10 AM $ 0.000466
+0.00%
$ 466,261 $ 24,258
Jan 22, 3 AM $ 0.000435
+0.00%
$ 435,279 $ 26,706
Jan 22, 12 AM $ 0.000414
+0.00%
$ 413,947 $ 28,229
Jan 21, 11 PM $ 0.000387
+0.00%
$ 387,333 $ 37,210
Jan 21, 10 PM $ 0.000397
+0.00%
$ 396,880 $ 36,612
Jan 21, 9 PM $ 0.000392
-0.11%
$ 392,449 $ 36,688
Jan 21, 8 PM $ 0.000398
-1.65%
$ 397,587 $ 38,663
Jan 21, 7 PM $ 0.000397
-2.40%
$ 397,403 $ 38,489
Jan 21, 6 PM $ 0.000407
-0.23%
$ 406,667 $ 39,077
Jan 21, 5 PM $ 0.000402
+1.25%
$ 402,011 $ 40,081
Jan 21, 4 PM $ 0.000398
-0.92%
$ 397,840 $ 45,966
Jan 21, 3 PM $ 0.000402
+2.28%
$ 402,347 $ 51,836
Jan 21, 2 PM $ 0.000408
+1.36%
$ 408,376 $ 74,402
Jan 21, 1 PM $ 0.000398
+0.00%
$ 397,950 $ 74,719
Jan 21, 6 AM $ 0.000348
-2.94%
$ 348,035 $ 61,020
Jan 20, 11 PM $ 0.000466
+0.00%
$ 466,297 $ 59,353
Jan 20, 10 PM $ 0.000461
+0.00%
$ 461,163 $ 56,417
Jan 20, 8 PM $ 0.000438
+0.00%
$ 438,246 $ 57,732
Jan 20, 7 PM $ 0.000442
+0.00%
$ 442,339 $ 60,323
Jan 20, 12 PM $ 0.000532
-2.94%
$ 531,675 $ 25,434
Jan 20, 5 AM $ 0.000593
+0.00%
$ 592,503 $ 28,184
Jan 20, 4 AM $ 0.000599
+1.46%
$ 599,111 $ 27,717
Jan 20, 3 AM $ 0.00058
-2.29%
$ 579,735 $ 27,114
Jan 20, 2 AM $ 0.000582
-0.56%
$ 581,693 $ 27,061
Jan 20, 1 AM $ 0.000597
+0.09%
$ 596,953 $ 27,574
Jan 20, 12 AM $ 0.000588
-1.49%
$ 587,621 $ 27,546
Jan 19, 11 PM $ 0.000599
-0.28%
$ 598,608 $ 28,317
Jan 19, 10 PM $ 0.000605
-3.60%
$ 605,012 $ 29,337
Jan 19, 9 PM $ 0.000624
-2.19%
$ 624,466 $ 29,373
Jan 19, 8 PM $ 0.000606
+0.00%
$ 605,929 $ 26,420
Jan 19, 1 PM $ 0.00057
+0.01%
$ 569,551 $ 16,733
Jan 19, 12 PM $ 0.000576
+0.00%
$ 575,735 $ 15,927
Jan 19, 7 AM $ 0.000549
-0.33%
$ 548,956 $ 10,254
Jan 19, 6 AM $ 0.000552
-0.55%
$ 551,795 $ 10,674
Jan 19, 5 AM $ 0.000576
-0.08%
$ 575,796 $ 10,579
Jan 19, 4 AM $ 0.000588
+0.03%
$ 587,998 $ 9,069