VALOR Historical Data

VALOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000576
-0.08%
$ 575,796 $ 10,579
Jan 19, 4 AM $ 0.000588
+0.03%
$ 587,998 $ 9,069
Jan 19, 3 AM $ 0.000579
-0.61%
$ 578,569 $ 11,092
Jan 19, 2 AM $ 0.000589
-1.85%
$ 588,788 $ 11,013
Jan 19, 1 AM $ 0.000598
+0.00%
$ 598,432 $ 12,184
Jan 19, 12 AM $ 0.000615
+0.00%
$ 615,255 $ 12,143
Jan 18, 11 PM $ 0.000624
-0.20%
$ 624,225 $ 11,824
Jan 18, 10 PM $ 0.000623
+0.08%
$ 623,228 $ 12,873
Jan 18, 9 PM $ 0.000608
+0.06%
$ 608,254 $ 14,737
Jan 18, 8 PM $ 0.00061
-0.08%
$ 609,643 $ 15,363
Jan 18, 7 PM $ 0.000611
-0.05%
$ 611,198 $ 15,742
Jan 18, 6 PM $ 0.000614
-0.35%
$ 614,322 $ 16,099
Jan 18, 3 PM $ 0.000637
+0.00%
$ 636,788 $ 16,648
Jan 18, 2 PM $ 0.000628
-3.09%
$ 628,023 $ 16,960
Jan 18, 1 PM $ 0.000654
+0.03%
$ 654,035 $ 16,908
Jan 18, 12 PM $ 0.000647
+2.83%
$ 647,092 $ 16,215
Jan 18, 11 AM $ 0.000647
+2.05%
$ 646,915 $ 19,888
Jan 18, 10 AM $ 0.000634
-0.04%
$ 634,257 $ 22,472
Jan 18, 9 AM $ 0.000634
-0.82%
$ 634,123 $ 22,919
Jan 18, 8 AM $ 0.000641
+0.01%
$ 640,825 $ 26,476
Jan 18, 7 AM $ 0.000653
+0.81%
$ 652,734 $ 27,406
Jan 18, 4 AM $ 0.000668
+0.00%
$ 668,149 $ 29,347
Jan 18, 3 AM $ 0.000669
-2.10%
$ 668,615 $ 29,457
Jan 18, 2 AM $ 0.00067
+3.02%
$ 669,952 $ 29,397
Jan 18, 1 AM $ 0.00065
+2.62%
$ 650,377 $ 31,450
Jan 18, 12 AM $ 0.000634
+1.29%
$ 634,382 $ 31,179
Jan 17, 11 PM $ 0.000627
+0.00%
$ 626,761 $ 32,600
Jan 17, 6 PM $ 0.000644
+3.41%
$ 644,003 $ 48,982
Jan 17, 5 PM $ 0.000623
-0.16%
$ 623,431 $ 50,951
Jan 17, 4 PM $ 0.000635
+2.23%
$ 635,373 $ 53,950
Jan 17, 3 PM $ 0.00061
-0.78%
$ 610,192 $ 53,195
Jan 17, 2 PM $ 0.000632
+1.95%
$ 632,250 $ 53,460
Jan 17, 1 PM $ 0.000621
-0.40%
$ 621,295 $ 54,290
Jan 17, 12 PM $ 0.000624
+1.14%
$ 623,647 $ 56,981
Jan 17, 10 AM $ 0.000626
-2.55%
$ 625,743 $ 53,072
Jan 17, 9 AM $ 0.000619
-0.30%
$ 619,061 $ 51,353
Jan 17, 8 AM $ 0.000606
-3.75%
$ 605,533 $ 49,230
Jan 17, 7 AM $ 0.000624
-0.34%
$ 624,469 $ 48,398
Jan 17, 6 AM $ 0.00064
+0.00%
$ 639,814 $ 52,260
Jan 16, 11 PM $ 0.000711
+0.00%
$ 711,126 $ 51,991
Jan 16, 5 PM $ 0.000754
+0.00%
$ 754,426 $ 26,689
Jan 16, 4 PM $ 0.000727
-4.89%
$ 726,773 $ 27,769
Jan 16, 3 PM $ 0.000735
-1.99%
$ 735,436 $ 25,530
Jan 16, 2 PM $ 0.000759
-1.20%
$ 758,802 $ 28,021
Jan 16, 1 PM $ 0.000761
+0.00%
$ 761,384 $ 27,787
Jan 16, 12 PM $ 0.000762
+0.00%
$ 761,834 $ 23,581
Jan 16, 11 AM $ 0.000758
+0.22%
$ 757,913 $ 23,576
Jan 16, 10 AM $ 0.000743
-1.31%
$ 743,253 $ 24,240
Jan 16, 9 AM $ 0.000726
-0.52%
$ 726,151 $ 29,496
Jan 16, 8 AM $ 0.000746
+0.20%
$ 746,042 $ 29,674