VALOR Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00023
-2.07%
$ 230,428 $ 7,208
Apr 4, 3 PM $ 0.00023
+0.00%
$ 230,494 $ 7,061
Apr 4, 2 PM $ 0.00023
+0.08%
$ 230,488 $ 7,053
Apr 4, 1 PM $ 0.000235
+2.19%
$ 235,423 $ 7,055
Apr 4, 12 PM $ 0.00023
-2.02%
$ 230,393 $ 7,406
Apr 4, 11 AM $ 0.00023
-0.02%
$ 230,004 $ 7,254
Apr 4, 10 AM $ 0.00023
+0.20%
$ 230,096 $ 7,312
Apr 4, 9 AM $ 0.00023
-0.22%
$ 230,113 $ 7,429
Apr 4, 8 AM $ 0.000231
-2.04%
$ 230,892 $ 7,554
Apr 4, 7 AM $ 0.000236
+1.84%
$ 235,763 $ 7,397
Apr 4, 6 AM $ 0.000233
-0.01%
$ 232,716 $ 7,428
Apr 4, 5 AM $ 0.000227
+0.01%
$ 227,241 $ 7,122
Apr 4, 4 AM $ 0.000226
+0.19%
$ 226,450 $ 6,534
Apr 4, 3 AM $ 0.000225
-0.74%
$ 225,331 $ 6,502
Apr 4, 2 AM $ 0.000227
-0.04%
$ 226,635 $ 6,073
Apr 4, 1 AM $ 0.000227
+0.04%
$ 226,706 $ 6,069
Apr 4, 12 AM $ 0.000227
+0.00%
$ 226,629 $ 6,029
Apr 3, 6 PM $ 0.000211
+0.00%
$ 210,571 $ 4,016
Apr 3, 5 PM $ 0.000211
+2.02%
$ 210,571 $ 642
Apr 3, 4 PM $ 0.000206
+0.06%
$ 206,385 $ 641
Apr 3, 3 PM $ 0.000208
-0.02%
$ 208,120 $ 917
Apr 3, 2 PM $ 0.000208
-0.03%
$ 208,053 $ 1,118
Apr 3, 1 PM $ 0.00021
-2.14%
$ 210,036 $ 1,153
Apr 3, 12 PM $ 0.000214
+0.06%
$ 214,392 $ 937
Apr 3, 11 AM $ 0.000216
+1.73%
$ 215,790 $ 1,281
Apr 3, 10 AM $ 0.000212
-0.28%
$ 212,151 $ 1,271
Apr 3, 9 AM $ 0.000213
-0.04%
$ 212,852 $ 1,442
Apr 3, 8 AM $ 0.000213
-2.10%
$ 212,896 $ 1,483
Apr 3, 7 AM $ 0.000213
+0.03%
$ 212,957 $ 1,486
Apr 3, 6 AM $ 0.000213
+0.04%
$ 213,035 $ 1,583
Apr 3, 5 AM $ 0.000218
+2.12%
$ 217,578 $ 1,583
Apr 3, 4 AM $ 0.000213
-0.04%
$ 213,146 $ 1,580
Apr 3, 3 AM $ 0.000213
-0.03%
$ 213,118 $ 1,575
Apr 3, 2 AM $ 0.000213
-0.09%
$ 213,198 $ 1,579
Apr 3, 1 AM $ 0.000213
-0.05%
$ 213,106 $ 1,860
Apr 3, 12 AM $ 0.000218
+0.00%
$ 217,784 $ 2,146
Apr 2, 11 PM $ 0.000218
-0.05%
$ 217,723 $ 2,167
Apr 2, 10 PM $ 0.000218
+0.01%
$ 217,821 $ 5,075
Apr 2, 9 PM $ 0.000214
-0.47%
$ 214,052 $ 5,011
Apr 2, 8 PM $ 0.000215
-2.11%
$ 215,104 $ 5,095
Apr 2, 7 PM $ 0.00022
-0.86%
$ 219,707 $ 5,137
Apr 2, 6 PM $ 0.000222
+0.88%
$ 221,656 $ 5,136
Apr 2, 5 PM $ 0.00022
+0.01%
$ 219,701 $ 5,392
Apr 2, 4 PM $ 0.000217
+0.06%
$ 216,771 $ 5,318
Apr 2, 3 PM $ 0.000217
-0.69%
$ 216,976 $ 5,098
Apr 2, 2 PM $ 0.000223
-0.12%
$ 223,291 $ 5,111
Apr 2, 1 PM $ 0.000223
+0.00%
$ 223,492 $ 5,383
Apr 2, 11 AM $ 0.00023
+1.54%
$ 230,379 $ 4,910
Apr 2, 10 AM $ 0.000227
-1.11%
$ 226,935 $ 4,939
Apr 2, 9 AM $ 0.000235
+2.05%
$ 234,535 $ 4,688