VALOR Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000242
-0.11%
$ 242,241 $ 2,683
May 20, 10 PM $ 0.000242
-0.01%
$ 242,471 $ 2,776
May 20, 9 PM $ 0.000243
+0.02%
$ 242,493 $ 2,787
May 20, 8 PM $ 0.000245
-0.01%
$ 245,253 $ 2,819
May 20, 7 PM $ 0.000236
+0.01%
$ 235,974 $ 2,610
May 20, 6 PM $ 0.000236
-1.69%
$ 236,162 $ 2,138
May 20, 5 PM $ 0.000238
-0.01%
$ 237,821 $ 2,096
May 20, 10 AM $ 0.000263
+0.00%
$ 263,299 $ 724
May 20, 9 AM $ 0.000263
-0.27%
$ 263,477 $ 725
May 20, 8 AM $ 0.000264
+0.30%
$ 263,746 $ 951
May 20, 7 AM $ 0.000263
-0.42%
$ 262,916 $ 955
May 19, 3 PM $ 0.000262
+0.56%
$ 261,631 $ 529
May 19, 2 PM $ 0.000259
+0.07%
$ 259,423 $ 811
May 19, 1 PM $ 0.000265
+0.06%
$ 264,734 $ 884
May 19, 12 PM $ 0.000265
-0.04%
$ 264,661 $ 931
May 19, 11 AM $ 0.000264
-0.18%
$ 263,601 $ 2,172
May 19, 10 AM $ 0.000264
-0.01%
$ 264,079 $ 2,108
May 19, 9 AM $ 0.000262
-0.11%
$ 261,513 $ 2,605
May 19, 8 AM $ 0.000262
+0.01%
$ 261,835 $ 2,698
May 19, 7 AM $ 0.000262
-0.06%
$ 261,559 $ 2,697
May 19, 6 AM $ 0.000261
+0.27%
$ 261,442 $ 2,687
May 19, 5 AM $ 0.000262
+0.01%
$ 261,516 $ 2,703
May 19, 4 AM $ 0.000267
+0.01%
$ 267,085 $ 2,702
May 19, 3 AM $ 0.000266
-0.28%
$ 266,434 $ 2,745
May 19, 2 AM $ 0.000267
+0.20%
$ 267,066 $ 2,679
May 19, 1 AM $ 0.000261
+0.06%
$ 261,186 $ 2,623
May 19, 12 AM $ 0.000261
-0.01%
$ 260,982 $ 2,623
May 18, 11 PM $ 0.000261
+0.09%
$ 261,077 $ 2,622
May 18, 10 PM $ 0.000261
+0.09%
$ 261,456 $ 2,626
May 18, 9 PM $ 0.000262
+0.25%
$ 262,268 $ 2,644
May 18, 8 PM $ 0.000262
+0.00%
$ 261,605 $ 2,806
May 18, 7 PM $ 0.000267
+2.39%
$ 267,070 $ 2,799
May 18, 6 PM $ 0.000261
+0.00%
$ 260,767 $ 2,802
May 18, 11 AM $ 0.000244
-0.25%
$ 243,933 $ 1,990
May 18, 10 AM $ 0.000243
-0.26%
$ 243,331 $ 1,988
May 18, 9 AM $ 0.000237
+0.00%
$ 237,341 $ 1,501
May 18, 8 AM $ 0.00023
+0.43%
$ 229,962 $ 1,167
May 18, 7 AM $ 0.00023
-0.04%
$ 230,223 $ 1,198
May 18, 6 AM $ 0.00023
-0.09%
$ 230,439 $ 1,200
May 18, 5 AM $ 0.00023
-0.31%
$ 230,190 $ 1,194
May 18, 4 AM $ 0.000231
-0.15%
$ 231,477 $ 1,199
May 18, 3 AM $ 0.000232
+0.10%
$ 232,141 $ 1,163
May 18, 2 AM $ 0.000232
+0.01%
$ 232,382 $ 1,165
May 18, 1 AM $ 0.000231
+0.22%
$ 231,192 $ 1,162
May 18, 12 AM $ 0.000231
-2.25%
$ 230,617 $ 1,189
May 17, 11 PM $ 0.000236
-0.10%
$ 236,077 $ 1,191
May 17, 10 PM $ 0.000236
+0.39%
$ 235,941 $ 1,184
May 17, 9 PM $ 0.000228
+0.51%
$ 227,864 $ 1,112
May 17, 8 PM $ 0.000227
+0.00%
$ 226,827 $ 1,083
May 17, 4 PM $ 0.000235
+0.00%
$ 235,446 $ 1,746