VALOR Historical Data

VALOR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000927
+0.10%
$ 927,427 $ 191,481
Dec 24, 9 PM $ 0.000929
-0.31%
$ 929,154 $ 194,601
Dec 24, 8 PM $ 0.000932
-0.01%
$ 931,998 $ 170,445
Dec 24, 7 PM $ 0.00093
-0.01%
$ 930,338 $ 196,256
Dec 24, 6 PM $ 0.00093
-0.02%
$ 930,399 $ 198,954
Dec 24, 5 PM $ 0.000931
-0.06%
$ 930,570 $ 200,665
Dec 24, 4 PM $ 0.000931
+0.53%
$ 931,107 $ 205,657
Dec 24, 3 PM $ 0.000926
-0.77%
$ 926,194 $ 208,556
Dec 24, 2 PM $ 0.000933
-0.26%
$ 933,362 $ 210,565
Dec 24, 1 PM $ 0.000932
-0.12%
$ 932,108 $ 211,344
Dec 24, 12 PM $ 0.00093
-0.39%
$ 929,581 $ 219,079
Dec 24, 11 AM $ 0.000931
-0.19%
$ 930,541 $ 222,740
Dec 24, 10 AM $ 0.000931
+0.36%
$ 931,362 $ 221,222
Dec 24, 9 AM $ 0.000927
-0.49%
$ 927,088 $ 215,287
Dec 24, 8 AM $ 0.000932
-0.25%
$ 931,682 $ 217,022
Dec 24, 7 AM $ 0.000933
+0.23%
$ 932,998 $ 198,013
Dec 24, 6 AM $ 0.000927
-0.04%
$ 927,239 $ 216,803
Dec 24, 5 AM $ 0.00093
-3.70%
$ 930,352 $ 215,887
Dec 24, 4 AM $ 0.000966
-0.95%
$ 966,075 $ 220,193
Dec 24, 3 AM $ 0.000972
-0.42%
$ 973,149 $ 224,029
Dec 24, 2 AM $ 0.000971
+0.24%
$ 971,281 $ 221,901
Dec 24, 1 AM $ 0.000974
+0.22%
$ 974,437 $ 221,419
Dec 24, 12 AM $ 0.000968
-0.34%
$ 967,713 $ 219,635
Dec 23, 11 PM $ 0.000974
-0.23%
$ 973,753 $ 220,309
Dec 23, 10 PM $ 0.00097
-0.28%
$ 969,998 $ 197,184
Dec 23, 9 PM $ 0.000971
-0.41%
$ 970,848 $ 216,499
Dec 23, 8 PM $ 0.000974
+0.09%
$ 973,969 $ 219,966
Dec 23, 7 PM $ 0.000973
-0.05%
$ 973,077 $ 216,618
Dec 23, 6 PM $ 0.000971
+0.24%
$ 970,899 $ 207,569
Dec 23, 5 PM $ 0.000969
-0.29%
$ 968,582 $ 201,841
Dec 23, 4 PM $ 0.000969
+0.00%
$ 968,805 $ 190,365
Dec 23, 3 PM $ 0.000972
+0.52%
$ 972,142 $ 184,715
Dec 23, 2 PM $ 0.00097
+0.63%
$ 969,551 $ 176,635
Dec 23, 1 PM $ 0.000963
-1.47%
$ 962,705 $ 180,363
Dec 23, 12 PM $ 0.000972
-0.56%
$ 972,285 $ 177,317
Dec 23, 11 AM $ 0.000978
+0.37%
$ 977,806 $ 175,177
Dec 23, 10 AM $ 0.000974
-2.22%
$ 974,197 $ 175,560
Dec 23, 9 AM $ 0.000996
+0.14%
$ 996,365 $ 178,778
Dec 23, 8 AM $ 0.000995
+0.59%
$ 994,974 $ 178,248
Dec 23, 7 AM $ 0.00099
-0.65%
$ 989,952 $ 180,220
Dec 23, 6 AM $ 0.000998
-0.11%
$ 997,911 $ 186,144
Dec 23, 5 AM $ 0.000999
-0.73%
$ 999,058 $ 196,783
Dec 23, 4 AM $ 0.001
+0.50%
$ 1 million $ 195,357
Dec 23, 3 AM $ 0.001
+0.10%
$ 999,998 $ 137,088
Dec 22, 9 PM $ 0.00119
+0.33%
$ 1.19 million $ 227,409
Dec 22, 8 PM $ 0.00118
+12.48%
$ 1.18 million $ 139,502
Dec 22, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 141,213
Dec 22, 6 PM $ 0.00105
+0.53%
$ 1.05 million $ 151,592
Dec 22, 5 PM $ 0.00104
-0.82%
$ 1.04 million $ 239,314
Dec 22, 4 PM $ 0.00105
-0.07%
$ 1.05 million $ 250,373