VALOR Historical Data

VALOR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00105
+0.37%
$ 1.05 million $ 253,514
Dec 22, 9 AM $ 0.000938
+0.88%
$ 937,499 $ 245,454
Dec 22, 8 AM $ 0.00093
+0.53%
$ 930,085 $ 242,997
Dec 22, 7 AM $ 0.000931
+9.04%
$ 931,201 $ 240,912
Dec 22, 6 AM $ 0.000853
+1.95%
$ 852,538 $ 233,258
Dec 22, 5 AM $ 0.000838
+0.14%
$ 838,473 $ 218,857
Dec 22, 4 AM $ 0.000837
-0.60%
$ 837,267 $ 218,925
Dec 22, 3 AM $ 0.000845
+0.49%
$ 844,629 $ 214,487
Dec 22, 2 AM $ 0.00084
-0.39%
$ 839,724 $ 216,233
Dec 22, 1 AM $ 0.000843
-1.29%
$ 842,998 $ 167,910
Dec 22, 12 AM $ 0.000852
-5.75%
$ 851,998 $ 165,395
Dec 21, 11 PM $ 0.000902
+0.00%
$ 901,998 $ 164,623
Dec 21, 10 PM $ 0.000904
+0.67%
$ 903,998 $ 165,918
Dec 21, 9 PM $ 0.000907
-0.22%
$ 906,998 $ 160,954
Dec 21, 8 PM $ 0.000905
-2.69%
$ 904,998 $ 155,511
Dec 21, 7 PM $ 0.000934
+0.21%
$ 933,998 $ 154,221
Dec 21, 6 PM $ 0.00093
+1.62%
$ 929,998 $ 148,439
Dec 21, 5 PM $ 0.000921
-0.67%
$ 921,030 $ 178,684
Dec 21, 4 PM $ 0.000921
-0.53%
$ 920,625 $ 179,228
Dec 21, 3 PM $ 0.000931
-0.18%
$ 931,272 $ 175,326
Dec 21, 2 PM $ 0.000926
-0.35%
$ 926,367 $ 174,414
Dec 21, 1 PM $ 0.000926
+0.17%
$ 925,601 $ 167,163
Dec 21, 12 PM $ 0.00104
+0.40%
$ 1.04 million $ 171,895
Dec 21, 11 AM $ 0.00103
-1.03%
$ 1.03 million $ 170,097
Dec 21, 10 AM $ 0.00103
-1.98%
$ 1.03 million $ 170,831
Dec 21, 9 AM $ 0.00105
-3.02%
$ 1.05 million $ 170,975
Dec 21, 8 AM $ 0.00109
-1.19%
$ 1.09 million $ 171,505
Dec 21, 7 AM $ 0.0011
+4.62%
$ 1.1 million $ 166,126
Dec 21, 2 AM $ 0.00101
+0.82%
$ 1.01 million $ 161,544
Dec 21, 1 AM $ 0.000994
-0.53%
$ 993,905 $ 160,982
Dec 21, 12 AM $ 0.000998
-0.52%
$ 997,615 $ 165,941
Dec 20, 11 PM $ 0.001
+1.40%
$ 1 million $ 165,912
Dec 20, 10 PM $ 0.000991
+1.14%
$ 991,313 $ 176,664
Dec 20, 4 PM $ 0.00118
-1.20%
$ 1.18 million $ 234,457
Dec 20, 3 PM $ 0.0012
-2.06%
$ 1.2 million $ 240,383
Dec 20, 2 PM $ 0.00122
-2.43%
$ 1.22 million $ 242,995
Dec 20, 1 PM $ 0.00125
-1.40%
$ 1.25 million $ 247,085
Dec 20, 12 PM $ 0.00127
-0.27%
$ 1.27 million $ 252,614
Dec 20, 11 AM $ 0.00127
-1.55%
$ 1.27 million $ 270,612
Dec 20, 10 AM $ 0.00129
-6.08%
$ 1.29 million $ 273,111
Dec 20, 9 AM $ 0.00138
-0.65%
$ 1.38 million $ 281,440
Dec 20, 8 AM $ 0.00139
+0.53%
$ 1.39 million $ 287,243
Dec 20, 7 AM $ 0.00138
-0.38%
$ 1.38 million $ 293,614
Dec 20, 6 AM $ 0.00138
-1.36%
$ 1.38 million $ 290,854
Dec 20, 5 AM $ 0.0014
+1.30%
$ 1.4 million $ 298,602
Dec 20, 4 AM $ 0.00138
-1.69%
$ 1.38 million $ 300,995
Dec 20, 3 AM $ 0.0014
-2.84%
$ 1.4 million $ 304,084
Dec 20, 2 AM $ 0.00144
+5.38%
$ 1.44 million $ 305,105
Dec 19, 8 PM $ 0.00131
-1.86%
$ 1.31 million $ 293,774
Dec 19, 7 PM $ 0.00134
+0.71%
$ 1.34 million $ 293,608