VALOR Historical Data

VALOR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000872
+0.87%
$ 872,270 $ 279,568
Dec 14, 7 PM $ 0.000863
-0.09%
$ 863,108 $ 278,409
Dec 14, 6 PM $ 0.00087
+0.95%
$ 870,444 $ 286,026
Dec 14, 5 PM $ 0.000861
+1.06%
$ 860,605 $ 288,082
Dec 14, 4 PM $ 0.000859
-1.80%
$ 858,878 $ 293,098
Dec 14, 3 PM $ 0.000874
-1.00%
$ 873,789 $ 292,279
Dec 14, 2 PM $ 0.000895
+0.99%
$ 894,596 $ 295,000
Dec 14, 1 PM $ 0.000891
-0.85%
$ 890,551 $ 290,863
Dec 14, 12 PM $ 0.000901
+5.70%
$ 900,585 $ 297,484
Dec 14, 11 AM $ 0.000861
+8.10%
$ 860,998 $ 241,396
Dec 14, 10 AM $ 0.000802
+0.54%
$ 801,679 $ 286,675
Dec 14, 9 AM $ 0.0008
-0.79%
$ 799,995 $ 286,514
Dec 14, 8 AM $ 0.000806
-2.34%
$ 806,371 $ 289,563
Dec 14, 7 AM $ 0.000822
-2.32%
$ 821,519 $ 288,865
Dec 14, 6 AM $ 0.000833
+1.13%
$ 832,998 $ 241,349
Dec 14, 5 AM $ 0.000828
+1.51%
$ 827,702 $ 300,089
Dec 14, 4 AM $ 0.000815
-0.14%
$ 815,425 $ 300,273
Dec 14, 3 AM $ 0.000812
-0.79%
$ 812,478 $ 309,922
Dec 14, 2 AM $ 0.000816
-0.18%
$ 815,699 $ 307,793
Dec 14, 1 AM $ 0.000817
-0.23%
$ 817,130 $ 312,918
Dec 14, 12 AM $ 0.000811
+0.00%
$ 810,999 $ 246,784
Dec 13, 6 PM $ 0.000872
+2.37%
$ 871,879 $ 330,102
Dec 13, 4 PM $ 0.000814
+0.83%
$ 813,703 $ 322,014
Dec 13, 3 PM $ 0.00081
+1.04%
$ 810,142 $ 323,195
Dec 13, 2 PM $ 0.000802
-2.21%
$ 801,828 $ 321,967
Dec 13, 1 PM $ 0.000808
-0.55%
$ 807,812 $ 317,951
Dec 13, 12 PM $ 0.000818
+1.12%
$ 818,296 $ 317,208
Dec 13, 11 AM $ 0.00081
+4.38%
$ 810,010 $ 316,504
Dec 13, 10 AM $ 0.000772
+0.26%
$ 771,999 $ 232,300
Dec 13, 9 AM $ 0.000774
-3.49%
$ 773,999 $ 230,984
Dec 13, 8 AM $ 0.000802
-6.64%
$ 801,999 $ 233,537
Dec 13, 5 AM $ 0.000878
-0.66%
$ 878,121 $ 316,060
Dec 13, 4 AM $ 0.000883
-4.83%
$ 883,191 $ 317,349
Dec 13, 3 AM $ 0.000929
+0.83%
$ 928,998 $ 223,658
Dec 13, 2 AM $ 0.000918
-0.91%
$ 917,890 $ 324,794
Dec 13, 1 AM $ 0.000924
-1.74%
$ 923,606 $ 327,246
Dec 13, 12 AM $ 0.000934
+2.52%
$ 933,998 $ 230,061
Dec 12, 11 PM $ 0.000919
+2.02%
$ 918,998 $ 222,157
Dec 12, 10 PM $ 0.000902
-1.76%
$ 902,262 $ 303,823
Dec 12, 9 PM $ 0.000918
+1.00%
$ 918,423 $ 302,180
Dec 12, 8 PM $ 0.000901
+0.03%
$ 901,156 $ 305,711
Dec 12, 7 PM $ 0.000901
+0.25%
$ 900,929 $ 303,506
Dec 12, 6 PM $ 0.000902
+0.74%
$ 902,399 $ 309,308
Dec 12, 5 PM $ 0.000902
-0.74%
$ 902,432 $ 307,455
Dec 12, 4 PM $ 0.000907
-1.04%
$ 906,936 $ 309,764
Dec 12, 3 PM $ 0.000914
-0.16%
$ 913,605 $ 312,077
Dec 12, 2 PM $ 0.000915
-0.01%
$ 915,050 $ 310,126
Dec 12, 1 PM $ 0.000919
-1.10%
$ 918,791 $ 317,709
Dec 12, 12 PM $ 0.000929
+1.36%
$ 928,979 $ 326,674
Dec 12, 11 AM $ 0.000922
-2.94%
$ 921,732 $ 335,588