VALOR Historical Data

VALOR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000918
-0.91%
$ 917,890 $ 324,794
Dec 13, 1 AM $ 0.000924
-1.74%
$ 923,606 $ 327,246
Dec 13, 12 AM $ 0.000934
+2.52%
$ 933,998 $ 230,061
Dec 12, 11 PM $ 0.000919
+2.02%
$ 918,998 $ 222,157
Dec 12, 10 PM $ 0.000902
-1.76%
$ 902,262 $ 303,823
Dec 12, 9 PM $ 0.000918
+1.00%
$ 918,423 $ 302,180
Dec 12, 8 PM $ 0.000901
+0.03%
$ 901,156 $ 305,711
Dec 12, 7 PM $ 0.000901
+0.25%
$ 900,929 $ 303,506
Dec 12, 6 PM $ 0.000902
+0.74%
$ 902,399 $ 309,308
Dec 12, 5 PM $ 0.000902
-0.74%
$ 902,432 $ 307,455
Dec 12, 4 PM $ 0.000907
-1.04%
$ 906,936 $ 309,764
Dec 12, 3 PM $ 0.000914
-0.16%
$ 913,605 $ 312,077
Dec 12, 2 PM $ 0.000915
-0.01%
$ 915,050 $ 310,126
Dec 12, 1 PM $ 0.000919
-1.10%
$ 918,791 $ 317,709
Dec 12, 12 PM $ 0.000929
+1.36%
$ 928,979 $ 326,674
Dec 12, 11 AM $ 0.000922
-2.94%
$ 921,732 $ 335,588
Dec 12, 10 AM $ 0.000947
-0.10%
$ 947,396 $ 342,566
Dec 12, 9 AM $ 0.000948
+0.57%
$ 948,329 $ 343,697
Dec 12, 8 AM $ 0.00094
-0.32%
$ 939,998 $ 268,789
Dec 12, 7 AM $ 0.000943
-1.10%
$ 942,998 $ 273,246
Dec 12, 6 AM $ 0.000953
+0.44%
$ 953,451 $ 355,117
Dec 12, 5 AM $ 0.000955
+0.33%
$ 955,424 $ 363,188
Dec 12, 4 AM $ 0.000951
+1.44%
$ 951,462 $ 364,113
Dec 12, 3 AM $ 0.000933
+4.65%
$ 932,998 $ 288,265
Dec 12, 2 AM $ 0.000893
+0.05%
$ 893,168 $ 359,455
Dec 12, 1 AM $ 0.00089
-0.18%
$ 889,502 $ 358,099
Dec 12, 12 AM $ 0.000891
-0.74%
$ 891,095 $ 356,510
Dec 11, 11 PM $ 0.000902
+0.85%
$ 901,804 $ 361,010
Dec 11, 10 PM $ 0.000897
+0.95%
$ 896,597 $ 360,137
Dec 11, 9 PM $ 0.000887
+0.78%
$ 886,525 $ 357,848
Dec 11, 8 PM $ 0.000877
-1.70%
$ 877,317 $ 363,758
Dec 11, 7 PM $ 0.000889
-1.03%
$ 888,538 $ 364,302
Dec 11, 6 PM $ 0.0009
+0.03%
$ 900,104 $ 358,570
Dec 11, 5 PM $ 0.000898
+0.40%
$ 897,504 $ 368,352
Dec 11, 4 PM $ 0.000896
-0.69%
$ 896,246 $ 376,127
Dec 11, 3 PM $ 0.000901
+0.34%
$ 900,961 $ 384,448
Dec 11, 2 PM $ 0.000895
+1.23%
$ 894,915 $ 395,357
Dec 11, 1 PM $ 0.000825
+0.88%
$ 824,701 $ 89,627
Dec 11, 12 PM $ 0.000827
+1.65%
$ 827,401 $ 372,851
Dec 11, 11 AM $ 0.000813
-2.16%
$ 813,188 $ 372,916
Dec 11, 10 AM $ 0.000833
+1.23%
$ 832,656 $ 361,670
Dec 11, 9 AM $ 0.000825
-0.41%
$ 825,458 $ 357,043
Dec 11, 8 AM $ 0.000835
-0.96%
$ 834,746 $ 353,306
Dec 11, 7 AM $ 0.000846
+0.94%
$ 845,722 $ 352,113
Dec 11, 6 AM $ 0.000838
-5.49%
$ 837,876 $ 354,163
Dec 11, 5 AM $ 0.000888
-1.68%
$ 887,993 $ 346,348
Dec 11, 4 AM $ 0.0009
-1.37%
$ 900,377 $ 351,305
Dec 11, 3 AM $ 0.000909
-0.13%
$ 908,747 $ 345,233
Dec 11, 2 AM $ 0.000912
+0.49%
$ 911,982 $ 343,608
Dec 11, 1 AM $ 0.000913
+0.73%
$ 912,974 $ 353,368