VALOR Historical Data

VALOR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000913
+0.73%
$ 912,974 $ 353,368
Dec 11, 12 AM $ 0.000902
+0.55%
$ 902,373 $ 358,007
Dec 10, 11 PM $ 0.000898
-2.24%
$ 897,990 $ 357,556
Dec 10, 10 PM $ 0.00091
+1.58%
$ 909,847 $ 368,352
Dec 10, 9 PM $ 0.000896
-1.46%
$ 895,734 $ 367,586
Dec 10, 8 PM $ 0.000921
-6.09%
$ 920,998 $ 223,854
Dec 10, 7 PM $ 0.000949
-0.26%
$ 949,183 $ 366,837
Dec 10, 6 PM $ 0.00095
+1.96%
$ 949,900 $ 365,221
Dec 10, 5 PM $ 0.000932
-1.59%
$ 931,620 $ 351,822
Dec 10, 4 PM $ 0.000944
+5.28%
$ 944,226 $ 343,243
Dec 10, 3 PM $ 0.000899
-1.30%
$ 899,339 $ 332,784
Dec 10, 2 PM $ 0.000927
+2.59%
$ 927,486 $ 121,288
Dec 10, 1 PM $ 0.000943
+0.07%
$ 942,681 $ 325,112
Dec 10, 12 PM $ 0.000942
+1.18%
$ 942,048 $ 325,150
Dec 10, 11 AM $ 0.000931
-0.33%
$ 931,085 $ 322,606
Dec 10, 10 AM $ 0.000932
-0.01%
$ 931,614 $ 317,009
Dec 10, 9 AM $ 0.000933
-0.28%
$ 932,957 $ 311,065
Dec 10, 8 AM $ 0.000934
+2.48%
$ 933,663 $ 305,658
Dec 10, 7 AM $ 0.000907
+0.03%
$ 906,702 $ 304,328
Dec 10, 6 AM $ 0.000908
-0.96%
$ 908,333 $ 307,261
Dec 10, 5 AM $ 0.000915
+2.34%
$ 915,190 $ 304,316
Dec 10, 4 AM $ 0.000896
+1.04%
$ 895,595 $ 298,479
Dec 10, 3 AM $ 0.000892
-1.86%
$ 892,087 $ 306,485
Dec 10, 2 AM $ 0.000916
-0.13%
$ 916,353 $ 298,442
Dec 10, 1 AM $ 0.000917
-0.10%
$ 917,003 $ 295,198
Dec 9, 11 PM $ 0.000954
+0.13%
$ 954,181 $ 272,072
Dec 9, 10 PM $ 0.000953
-1.85%
$ 952,943 $ 269,748
Dec 9, 9 PM $ 0.000971
+0.70%
$ 970,960 $ 263,258
Dec 9, 8 PM $ 0.000964
-0.21%
$ 963,552 $ 266,036
Dec 9, 7 PM $ 0.00104
-1.37%
$ 1.04 million $ 266,402
Dec 9, 6 PM $ 0.00105
-2.33%
$ 1.05 million $ 270,023
Dec 9, 5 PM $ 0.00107
-0.58%
$ 1.07 million $ 277,379
Dec 9, 4 PM $ 0.00107
+6.54%
$ 1.07 million $ 280,967
Dec 9, 3 PM $ 0.000988
+0.06%
$ 987,591 $ 272,222
Dec 9, 11 AM $ 0.0011
+2.95%
$ 1.1 million $ 164,628
Dec 9, 10 AM $ 0.00107
-0.12%
$ 1.07 million $ 288,052
Dec 9, 9 AM $ 0.00107
-4.97%
$ 1.07 million $ 302,072
Dec 9, 8 AM $ 0.00112
+0.19%
$ 1.12 million $ 306,397
Dec 9, 7 AM $ 0.00112
+0.95%
$ 1.12 million $ 316,917
Dec 9, 6 AM $ 0.00111
-2.87%
$ 1.11 million $ 315,986
Dec 9, 5 AM $ 0.00114
+3.28%
$ 1.14 million $ 319,038
Dec 8, 11 PM $ 0.00122
+3.93%
$ 1.22 million $ 178,287
Dec 8, 10 PM $ 0.00117
-1.73%
$ 1.17 million $ 329,894
Dec 8, 9 PM $ 0.00119
-2.13%
$ 1.19 million $ 337,415
Dec 8, 8 PM $ 0.00122
+0.50%
$ 1.22 million $ 182,814
Dec 8, 7 PM $ 0.00121
+0.58%
$ 1.21 million $ 362,109
Dec 8, 6 PM $ 0.00121
+0.33%
$ 1.21 million $ 368,031
Dec 8, 5 PM $ 0.0012
+14.09%
$ 1.2 million $ 362,770
Dec 8, 4 PM $ 0.00105
+1.92%
$ 1.05 million $ 345,907
Dec 8, 3 PM $ 0.00103
+0.14%
$ 1.03 million $ 354,473