VALOR Historical Data

VALOR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0012
+14.09%
$ 1.2 million $ 362,770
Dec 8, 4 PM $ 0.00105
+1.92%
$ 1.05 million $ 345,907
Dec 8, 3 PM $ 0.00103
+0.14%
$ 1.03 million $ 354,473
Dec 8, 2 PM $ 0.00103
+5.51%
$ 1.03 million $ 376,609
Dec 8, 1 PM $ 0.000979
-0.54%
$ 978,809 $ 363,815
Dec 8, 12 PM $ 0.000982
+4.04%
$ 981,927 $ 364,727
Dec 8, 11 AM $ 0.000976
+0.95%
$ 975,568 $ 161,640
Dec 8, 10 AM $ 0.00102
-0.88%
$ 1.02 million $ 200,385
Dec 8, 9 AM $ 0.00103
-0.66%
$ 1.03 million $ 200,907
Dec 8, 8 AM $ 0.00103
+2.38%
$ 1.03 million $ 368,282
Dec 8, 7 AM $ 0.00101
-1.69%
$ 1.01 million $ 362,177
Dec 8, 6 AM $ 0.00102
-0.12%
$ 1.02 million $ 364,936
Dec 8, 5 AM $ 0.00102
+3.74%
$ 1.02 million $ 369,928
Dec 8, 4 AM $ 0.00098
+3.54%
$ 979,691 $ 376,809
Dec 8, 3 AM $ 0.000946
-0.34%
$ 946,151 $ 370,438
Dec 8, 2 AM $ 0.000949
-3.04%
$ 948,789 $ 369,180
Dec 8, 1 AM $ 0.000978
+0.90%
$ 978,052 $ 366,340
Dec 8, 12 AM $ 0.00097
+2.28%
$ 969,850 $ 366,410
Dec 7, 11 PM $ 0.000943
+1.64%
$ 943,297 $ 350,444
Dec 7, 10 PM $ 0.000924
-2.72%
$ 924,230 $ 349,842
Dec 7, 9 PM $ 0.000953
+1.94%
$ 952,819 $ 353,268
Dec 7, 8 PM $ 0.000935
-1.39%
$ 934,682 $ 346,989
Dec 7, 7 PM $ 0.000949
+1.06%
$ 949,421 $ 340,360
Dec 7, 6 PM $ 0.000938
-2.24%
$ 938,454 $ 343,772
Dec 7, 5 PM $ 0.000958
+0.21%
$ 957,844 $ 341,734
Dec 7, 4 PM $ 0.000954
+4.70%
$ 953,785 $ 338,442
Dec 7, 3 PM $ 0.000907
-12.41%
$ 907,316 $ 329,492
Dec 7, 2 PM $ 0.00103
+0.77%
$ 1.03 million $ 337,397
Dec 7, 1 PM $ 0.00103
+0.60%
$ 1.03 million $ 334,772
Dec 7, 12 PM $ 0.00105
-3.22%
$ 1.05 million $ 337,565
Dec 7, 11 AM $ 0.00109
+1.98%
$ 1.09 million $ 336,553
Dec 7, 10 AM $ 0.00107
+0.67%
$ 1.07 million $ 328,938
Dec 7, 9 AM $ 0.00106
+0.74%
$ 1.06 million $ 333,593
Dec 7, 8 AM $ 0.00106
-6.57%
$ 1.06 million $ 342,096
Dec 7, 7 AM $ 0.00112
-5.93%
$ 1.12 million $ 347,780
Dec 7, 6 AM $ 0.00121
-5.31%
$ 1.21 million $ 166,710
Dec 7, 5 AM $ 0.00127
+0.63%
$ 1.27 million $ 168,663
Dec 7, 12 AM $ 0.00126
+2.08%
$ 1.26 million $ 170,085
Dec 6, 11 PM $ 0.00124
-2.34%
$ 1.24 million $ 368,977
Dec 6, 10 PM $ 0.00127
-1.17%
$ 1.27 million $ 175,366
Dec 6, 9 PM $ 0.00128
+0.29%
$ 1.28 million $ 367,904
Dec 6, 8 PM $ 0.00128
+1.29%
$ 1.28 million $ 364,713
Dec 6, 7 PM $ 0.00126
-0.04%
$ 1.26 million $ 356,122
Dec 6, 6 PM $ 0.00118
-1.02%
$ 1.18 million $ 168,277
Dec 6, 5 PM $ 0.00119
-6.68%
$ 1.19 million $ 361,237
Dec 6, 4 PM $ 0.00128
+12.11%
$ 1.28 million $ 198,809
Dec 6, 3 PM $ 0.00115
-11.41%
$ 1.15 million $ 337,459
Dec 6, 2 PM $ 0.00129
-4.45%
$ 1.29 million $ 339,376
Dec 6, 1 PM $ 0.00135
-0.17%
$ 1.35 million $ 350,447
Dec 6, 12 PM $ 0.00136
-1.46%
$ 1.36 million $ 354,051