VALOR Historical Data

VALOR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00135
-0.17%
$ 1.35 million $ 350,447
Dec 6, 12 PM $ 0.00136
-1.46%
$ 1.36 million $ 354,051
Dec 6, 11 AM $ 0.00138
-1.38%
$ 1.38 million $ 378,196
Dec 6, 10 AM $ 0.0014
+3.36%
$ 1.4 million $ 368,888
Dec 6, 9 AM $ 0.00135
+3.56%
$ 1.35 million $ 351,833
Dec 6, 8 AM $ 0.00131
-2.25%
$ 1.31 million $ 353,478
Dec 6, 7 AM $ 0.00134
+11.87%
$ 1.34 million $ 375,985
Dec 6, 6 AM $ 0.0012
-3.54%
$ 1.2 million $ 161,897
Dec 5, 11 PM $ 0.00142
+3.01%
$ 1.42 million $ 159,142
Dec 5, 10 PM $ 0.00138
-1.63%
$ 1.38 million $ 396,054
Dec 5, 9 PM $ 0.0014
+1.02%
$ 1.4 million $ 412,494
Dec 5, 8 PM $ 0.00139
-2.30%
$ 1.39 million $ 417,508
Dec 5, 7 PM $ 0.00133
+4.05%
$ 1.33 million $ 387,747
Dec 5, 6 PM $ 0.00127
+0.10%
$ 1.27 million $ 370,015
Dec 5, 5 PM $ 0.00127
+3.83%
$ 1.27 million $ 362,022
Dec 5, 4 PM $ 0.00139
+2.74%
$ 1.39 million $ 166,781
Dec 5, 3 PM $ 0.00134
-3.80%
$ 1.34 million $ 383,881
Dec 5, 2 PM $ 0.0014
+0.89%
$ 1.4 million $ 396,185
Dec 5, 1 PM $ 0.00136
+1.63%
$ 1.36 million $ 384,310
Dec 5, 12 PM $ 0.00135
-0.22%
$ 1.35 million $ 380,728
Dec 5, 11 AM $ 0.00135
-6.46%
$ 1.35 million $ 370,548
Dec 5, 10 AM $ 0.00145
-1.60%
$ 1.45 million $ 387,063
Dec 5, 9 AM $ 0.00147
-2.39%
$ 1.47 million $ 384,219
Dec 5, 4 AM $ 0.00162
-0.09%
$ 1.62 million $ 341,312
Dec 5, 3 AM $ 0.00162
+0.92%
$ 1.62 million $ 337,941
Dec 5, 2 AM $ 0.00161
-4.14%
$ 1.61 million $ 169,719
Dec 5, 1 AM $ 0.00168
+3.16%
$ 1.68 million $ 338,353
Dec 5, 12 AM $ 0.00164
-0.89%
$ 1.65 million $ 336,730
Dec 4, 11 PM $ 0.00165
+0.51%
$ 1.67 million $ 339,493
Dec 4, 10 PM $ 0.00174
-0.66%
$ 1.74 million $ 319,914
Dec 4, 9 PM $ 0.00175
-6.20%
$ 1.74 million $ 327,272
Dec 4, 8 PM $ 0.00186
-3.71%
$ 1.86 million $ 336,577
Dec 4, 7 PM $ 0.00194
+2.29%
$ 1.93 million $ 383,452
Dec 4, 6 PM $ 0.00189
+0.91%
$ 1.89 million $ 381,795
Dec 4, 5 PM $ 0.00187
+0.87%
$ 1.87 million $ 380,822
Dec 4, 4 PM $ 0.00185
-5.44%
$ 1.85 million $ 377,623
Dec 4, 3 PM $ 0.00196
+2.77%
$ 1.96 million $ 388,550
Dec 4, 2 PM $ 0.00191
+0.46%
$ 1.91 million $ 369,230
Dec 4, 1 PM $ 0.0019
-0.29%
$ 1.89 million $ 368,592
Dec 4, 12 PM $ 0.0019
+0.77%
$ 1.9 million $ 374,802
Dec 4, 11 AM $ 0.00189
-0.56%
$ 1.89 million $ 375,770
Dec 4, 10 AM $ 0.0019
+2.67%
$ 1.9 million $ 366,756
Dec 4, 9 AM $ 0.00185
-1.91%
$ 1.85 million $ 347,402
Dec 4, 8 AM $ 0.00193
-3.69%
$ 1.93 million $ 159,351
Dec 4, 7 AM $ 0.00201
+0.15%
$ 2.01 million $ 163,268
Dec 4, 6 AM $ 0.002
+0.35%
$ 2 million $ 169,208
Dec 4, 5 AM $ 0.002
+0.45%
$ 2 million $ 166,934
Dec 4, 4 AM $ 0.002
-0.20%
$ 2 million $ 168,831
Dec 4, 3 AM $ 0.002
+0.25%
$ 2 million $ 165,605
Dec 4, 2 AM $ 0.00198
-1.50%
$ 1.98 million $ 379,604